NYMEX Natural Gas Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2010
Day Change Summary Previous Current 30-Apr-2010 03-May-2010 Change Change % Previous Week Open 4.010 3.938 -0.072 -1.8% 4.380 High 4.065 4.015 -0.050 -1.2% 4.424 Low 3.885 3.890 0.005 0.1% 3.885 Close 3.920 4.000 0.080 2.0% 3.920 Range 0.180 0.125 -0.055 -30.6% 0.539 ATR 0.187 0.182 -0.004 -2.4% 0.000 Volume 191,785 109,368 -82,417 -43.0% 513,621
Daily Pivots for day following 03-May-2010 Classic Woodie Camarilla DeMark R4 4.343 4.297 4.069 R3 4.218 4.172 4.034 R2 4.093 4.093 4.023 R1 4.047 4.047 4.011 4.070 PP 3.968 3.968 3.968 3.980 S1 3.922 3.922 3.989 3.945 S2 3.843 3.843 3.977 S3 3.718 3.797 3.966 S4 3.593 3.672 3.931	Weekly Pivots for week ending 30-Apr-2010 Classic Woodie Camarilla DeMark R4 5.693 5.346 4.216 R3 5.154 4.807 4.068 R2 4.615 4.615 4.019 R1 4.268 4.268 3.969 4.172 PP 4.076 4.076 4.076 4.029 S1 3.729 3.729 3.871 3.633 S2 3.537 3.537 3.821 S3 2.998 3.190 3.772 S4 2.459 2.651 3.624
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.424 3.885 0.539 13.5% 0.194 4.9% 21% False False 108,262 10 4.424 3.885 0.539 13.5% 0.180 4.5% 21% False False 89,807 20 4.424 3.885 0.539 13.5% 0.189 4.7% 21% False False 71,974 40 4.727 3.885 0.842 21.1% 0.168 4.2% 14% False False 45,330 60 5.738 3.885 1.853 46.3% 0.162 4.0% 6% False False 33,666 80 6.010 3.885 2.125 53.1% 0.169 4.2% 5% False False 26,625
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.546 2.618 4.342 1.618 4.217 1.000 4.140 0.618 4.092 HIGH 4.015 0.618 3.967 0.500 3.953 0.382 3.938 LOW 3.890 0.618 3.813 1.000 3.765 1.618 3.688 2.618 3.563 4.250 3.359
Fisher Pivots for day following 03-May-2010 Pivot 1 day 3 day R1 3.984 4.136 PP 3.968 4.090 S1 3.953 4.045

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.