NYMEX Natural Gas Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2010
Day Change Summary Previous Current 13-May-2010 14-May-2010 Change Change % Previous Week Open 4.277 4.307 0.030 0.7% 4.015 High 4.414 4.350 -0.064 -1.4% 4.414 Low 4.154 4.252 0.098 2.4% 4.006 Close 4.339 4.312 -0.027 -0.6% 4.312 Range 0.260 0.098 -0.162 -62.3% 0.408 ATR 0.179 0.173 -0.006 -3.2% 0.000 Volume 131,549 173,506 41,957 31.9% 611,209
Daily Pivots for day following 14-May-2010 Classic Woodie Camarilla DeMark R4 4.599 4.553 4.366 R3 4.501 4.455 4.339 R2 4.403 4.403 4.330 R1 4.357 4.357 4.321 4.380 PP 4.305 4.305 4.305 4.316 S1 4.259 4.259 4.303 4.282 S2 4.207 4.207 4.294 S3 4.109 4.161 4.285 S4 4.011 4.063 4.258	Weekly Pivots for week ending 14-May-2010 Classic Woodie Camarilla DeMark R4 5.468 5.298 4.536 R3 5.060 4.890 4.424 R2 4.652 4.652 4.387 R1 4.482 4.482 4.349 4.567 PP 4.244 4.244 4.244 4.287 S1 4.074 4.074 4.275 4.159 S2 3.836 3.836 4.237 S3 3.428 3.666 4.200 S4 3.020 3.258 4.088
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.414 4.006 0.408 9.5% 0.172 4.0% 75% False False 122,241 10 4.414 3.855 0.559 13.0% 0.157 3.6% 82% False False 105,446 20 4.424 3.855 0.569 13.2% 0.171 4.0% 80% False False 95,848 40 4.424 3.855 0.569 13.2% 0.176 4.1% 80% False False 65,477 60 5.292 3.855 1.437 33.3% 0.159 3.7% 32% False False 47,922 80 5.822 3.855 1.967 45.6% 0.164 3.8% 23% False False 37,876
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 4.767 2.618 4.607 1.618 4.509 1.000 4.448 0.618 4.411 HIGH 4.350 0.618 4.313 0.500 4.301 0.382 4.289 LOW 4.252 0.618 4.191 1.000 4.154 1.618 4.093 2.618 3.995 4.250 3.836
Fisher Pivots for day following 14-May-2010 Pivot 1 day 3 day R1 4.308 4.299 PP 4.305 4.286 S1 4.301 4.274

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.