NYMEX Natural Gas Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2010
Day Change Summary Previous Current 17-May-2010 18-May-2010 Change Change % Previous Week Open 4.325 4.412 0.087 2.0% 4.015 High 4.413 4.494 0.081 1.8% 4.414 Low 4.282 4.296 0.014 0.3% 4.006 Close 4.398 4.342 -0.056 -1.3% 4.312 Range 0.131 0.198 0.067 51.1% 0.408 ATR 0.170 0.172 0.002 1.2% 0.000 Volume 109,172 116,913 7,741 7.1% 611,209
Daily Pivots for day following 18-May-2010 Classic Woodie Camarilla DeMark R4 4.971 4.855 4.451 R3 4.773 4.657 4.396 R2 4.575 4.575 4.378 R1 4.459 4.459 4.360 4.418 PP 4.377 4.377 4.377 4.357 S1 4.261 4.261 4.324 4.220 S2 4.179 4.179 4.306 S3 3.981 4.063 4.288 S4 3.783 3.865 4.233	Weekly Pivots for week ending 14-May-2010 Classic Woodie Camarilla DeMark R4 5.468 5.298 4.536 R3 5.060 4.890 4.424 R2 4.652 4.652 4.387 R1 4.482 4.482 4.349 4.567 PP 4.244 4.244 4.244 4.287 S1 4.074 4.074 4.275 4.159 S2 3.836 3.836 4.237 S3 3.428 3.666 4.200 S4 3.020 3.258 4.088
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.494 4.133 0.361 8.3% 0.169 3.9% 58% True False 124,671 10 4.494 3.855 0.639 14.7% 0.169 3.9% 76% True False 109,204 20 4.494 3.855 0.639 14.7% 0.173 4.0% 76% True False 99,651 40 4.494 3.855 0.639 14.7% 0.178 4.1% 76% True False 69,999 60 5.075 3.855 1.220 28.1% 0.160 3.7% 40% False False 51,356 80 5.804 3.855 1.949 44.9% 0.163 3.8% 25% False False 40,596
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.052 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 5.336 2.618 5.012 1.618 4.814 1.000 4.692 0.618 4.616 HIGH 4.494 0.618 4.418 0.500 4.395 0.382 4.372 LOW 4.296 0.618 4.174 1.000 4.098 1.618 3.976 2.618 3.778 4.250 3.455
Fisher Pivots for day following 18-May-2010 Pivot 1 day 3 day R1 4.395 4.373 PP 4.377 4.363 S1 4.360 4.352

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.