NYMEX Natural Gas Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2010
Day Change Summary Previous Current 20-May-2010 21-May-2010 Change Change % Previous Week Open 4.162 4.117 -0.045 -1.1% 4.325 High 4.207 4.175 -0.032 -0.8% 4.494 Low 4.040 4.020 -0.020 -0.5% 4.020 Close 4.106 4.035 -0.071 -1.7% 4.035 Range 0.167 0.155 -0.012 -7.2% 0.474 ATR 0.174 0.173 -0.001 -0.8% 0.000 Volume 106,976 112,682 5,706 5.3% 553,419
Daily Pivots for day following 21-May-2010 Classic Woodie Camarilla DeMark R4 4.542 4.443 4.120 R3 4.387 4.288 4.078 R2 4.232 4.232 4.063 R1 4.133 4.133 4.049 4.105 PP 4.077 4.077 4.077 4.063 S1 3.978 3.978 4.021 3.950 S2 3.922 3.922 4.007 S3 3.767 3.823 3.992 S4 3.612 3.668 3.950	Weekly Pivots for week ending 21-May-2010 Classic Woodie Camarilla DeMark R4 5.605 5.294 4.296 R3 5.131 4.820 4.165 R2 4.657 4.657 4.122 R1 4.346 4.346 4.078 4.265 PP 4.183 4.183 4.183 4.142 S1 3.872 3.872 3.992 3.791 S2 3.709 3.709 3.948 S3 3.235 3.398 3.905 S4 2.761 2.924 3.774
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.494 4.020 0.474 11.7% 0.172 4.3% 3% False True 110,683 10 4.494 4.006 0.488 12.1% 0.172 4.3% 6% False False 116,462 20 4.494 3.855 0.639 15.8% 0.171 4.2% 28% False False 106,075 40 4.494 3.855 0.639 15.8% 0.183 4.5% 28% False False 77,128 60 5.008 3.855 1.153 28.6% 0.163 4.0% 16% False False 56,367 80 5.738 3.855 1.883 46.7% 0.163 4.0% 10% False False 44,531
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.046 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.834 2.618 4.581 1.618 4.426 1.000 4.330 0.618 4.271 HIGH 4.175 0.618 4.116 0.500 4.098 0.382 4.079 LOW 4.020 0.618 3.924 1.000 3.865 1.618 3.769 2.618 3.614 4.250 3.361
Fisher Pivots for day following 21-May-2010 Pivot 1 day 3 day R1 4.098 4.181 PP 4.077 4.132 S1 4.056 4.084

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.