NYMEX Natural Gas Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2010
Day Change Summary Previous Current 21-May-2010 24-May-2010 Change Change % Previous Week Open 4.117 4.037 -0.080 -1.9% 4.325 High 4.175 4.068 -0.107 -2.6% 4.494 Low 4.020 3.986 -0.034 -0.8% 4.020 Close 4.035 4.017 -0.018 -0.4% 4.035 Range 0.155 0.082 -0.073 -47.1% 0.474 ATR 0.173 0.166 -0.006 -3.8% 0.000 Volume 112,682 84,607 -28,075 -24.9% 553,419
Daily Pivots for day following 24-May-2010 Classic Woodie Camarilla DeMark R4 4.270 4.225 4.062 R3 4.188 4.143 4.040 R2 4.106 4.106 4.032 R1 4.061 4.061 4.025 4.043 PP 4.024 4.024 4.024 4.014 S1 3.979 3.979 4.009 3.961 S2 3.942 3.942 4.002 S3 3.860 3.897 3.994 S4 3.778 3.815 3.972	Weekly Pivots for week ending 21-May-2010 Classic Woodie Camarilla DeMark R4 5.605 5.294 4.296 R3 5.131 4.820 4.165 R2 4.657 4.657 4.122 R1 4.346 4.346 4.078 4.265 PP 4.183 4.183 4.183 4.142 S1 3.872 3.872 3.992 3.791 S2 3.709 3.709 3.948 S3 3.235 3.398 3.905 S4 2.761 2.924 3.774
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.494 3.986 0.508 12.6% 0.162 4.0% 6% False True 105,770 10 4.494 3.986 0.508 12.6% 0.158 3.9% 6% False True 116,257 20 4.494 3.855 0.639 15.9% 0.168 4.2% 25% False False 106,221 40 4.494 3.855 0.639 15.9% 0.182 4.5% 25% False False 78,743 60 5.008 3.855 1.153 28.7% 0.163 4.0% 14% False False 57,608 80 5.738 3.855 1.883 46.9% 0.162 4.0% 9% False False 45,487
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.048 Narrowest range in 42 trading days	Fibonacci Retracements and Extensions 4.250 4.417 2.618 4.283 1.618 4.201 1.000 4.150 0.618 4.119 HIGH 4.068 0.618 4.037 0.500 4.027 0.382 4.017 LOW 3.986 0.618 3.935 1.000 3.904 1.618 3.853 2.618 3.771 4.250 3.638
Fisher Pivots for day following 24-May-2010 Pivot 1 day 3 day R1 4.027 4.097 PP 4.024 4.070 S1 4.020 4.044

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.