NYMEX Natural Gas Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2010
Day Change Summary Previous Current 24-May-2010 25-May-2010 Change Change % Previous Week Open 4.037 4.045 0.008 0.2% 4.325 High 4.068 4.082 0.014 0.3% 4.494 Low 3.986 3.986 0.000 0.0% 4.020 Close 4.017 4.051 0.034 0.8% 4.035 Range 0.082 0.096 0.014 17.1% 0.474 ATR 0.166 0.161 -0.005 -3.0% 0.000 Volume 84,607 62,436 -22,171 -26.2% 553,419
Daily Pivots for day following 25-May-2010 Classic Woodie Camarilla DeMark R4 4.328 4.285 4.104 R3 4.232 4.189 4.077 R2 4.136 4.136 4.069 R1 4.093 4.093 4.060 4.115 PP 4.040 4.040 4.040 4.050 S1 3.997 3.997 4.042 4.019 S2 3.944 3.944 4.033 S3 3.848 3.901 4.025 S4 3.752 3.805 3.998	Weekly Pivots for week ending 21-May-2010 Classic Woodie Camarilla DeMark R4 5.605 5.294 4.296 R3 5.131 4.820 4.165 R2 4.657 4.657 4.122 R1 4.346 4.346 4.078 4.265 PP 4.183 4.183 4.183 4.142 S1 3.872 3.872 3.992 3.791 S2 3.709 3.709 3.948 S3 3.235 3.398 3.905 S4 2.761 2.924 3.774
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.341 3.986 0.355 8.8% 0.142 3.5% 18% False True 94,875 10 4.494 3.986 0.508 12.5% 0.156 3.8% 13% False True 109,773 20 4.494 3.855 0.639 15.8% 0.168 4.1% 31% False False 106,262 40 4.494 3.855 0.639 15.8% 0.182 4.5% 31% False False 79,790 60 4.920 3.855 1.065 26.3% 0.161 4.0% 18% False False 58,508 80 5.738 3.855 1.883 46.5% 0.161 4.0% 10% False False 46,188
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.047 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 4.490 2.618 4.333 1.618 4.237 1.000 4.178 0.618 4.141 HIGH 4.082 0.618 4.045 0.500 4.034 0.382 4.023 LOW 3.986 0.618 3.927 1.000 3.890 1.618 3.831 2.618 3.735 4.250 3.578
Fisher Pivots for day following 25-May-2010 Pivot 1 day 3 day R1 4.045 4.081 PP 4.040 4.071 S1 4.034 4.061

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.