NYMEX Natural Gas Future June 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2010
Day Change Summary Previous Current 25-May-2010 26-May-2010 Change Change % Previous Week Open 4.045 4.098 0.053 1.3% 4.325 High 4.082 4.245 0.163 4.0% 4.494 Low 3.986 4.070 0.084 2.1% 4.020 Close 4.051 4.155 0.104 2.6% 4.035 Range 0.096 0.175 0.079 82.3% 0.474 ATR 0.161 0.164 0.002 1.4% 0.000 Volume 62,436 46,069 -16,367 -26.2% 553,419
Daily Pivots for day following 26-May-2010 Classic Woodie Camarilla DeMark R4 4.682 4.593 4.251 R3 4.507 4.418 4.203 R2 4.332 4.332 4.187 R1 4.243 4.243 4.171 4.288 PP 4.157 4.157 4.157 4.179 S1 4.068 4.068 4.139 4.113 S2 3.982 3.982 4.123 S3 3.807 3.893 4.107 S4 3.632 3.718 4.059	Weekly Pivots for week ending 21-May-2010 Classic Woodie Camarilla DeMark R4 5.605 5.294 4.296 R3 5.131 4.820 4.165 R2 4.657 4.657 4.122 R1 4.346 4.346 4.078 4.265 PP 4.183 4.183 4.183 4.142 S1 3.872 3.872 3.992 3.791 S2 3.709 3.709 3.948 S3 3.235 3.398 3.905 S4 2.761 2.924 3.774
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.245 3.986 0.259 6.2% 0.135 3.2% 65% True False 82,554 10 4.494 3.986 0.508 12.2% 0.157 3.8% 33% False False 105,158 20 4.494 3.855 0.639 15.4% 0.169 4.1% 47% False False 104,857 40 4.494 3.855 0.639 15.4% 0.182 4.4% 47% False False 80,432 60 4.920 3.855 1.065 25.6% 0.163 3.9% 28% False False 59,095 80 5.738 3.855 1.883 45.3% 0.161 3.9% 16% False False 46,687
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.050 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.989 2.618 4.703 1.618 4.528 1.000 4.420 0.618 4.353 HIGH 4.245 0.618 4.178 0.500 4.158 0.382 4.137 LOW 4.070 0.618 3.962 1.000 3.895 1.618 3.787 2.618 3.612 4.250 3.326
Fisher Pivots for day following 26-May-2010 Pivot 1 day 3 day R1 4.158 4.142 PP 4.157 4.129 S1 4.156 4.116

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.