CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 16-Nov-2009
Day Change Summary
Previous Current
13-Nov-2009 16-Nov-2009 Change Change % Previous Week
Open 422-0 433-0 11-0 2.6% 406-0
High 424-0 435-4 11-4 2.7% 434-0
Low 422-0 429-6 7-6 1.8% 402-2
Close 423-6 435-4 11-6 2.8% 423-6
Range 2-0 5-6 3-6 187.5% 31-6
ATR
Volume 13,940 8,617 -5,323 -38.2% 89,243
Daily Pivots for day following 16-Nov-2009
Classic Woodie Camarilla DeMark
R4 450-7 448-7 438-5
R3 445-1 443-1 437-1
R2 439-3 439-3 436-4
R1 437-3 437-3 436-0 438-3
PP 433-5 433-5 433-5 434-0
S1 431-5 431-5 435-0 432-5
S2 427-7 427-7 434-4
S3 422-1 425-7 433-7
S4 416-3 420-1 432-3
Weekly Pivots for week ending 13-Nov-2009
Classic Woodie Camarilla DeMark
R4 515-2 501-2 441-2
R3 483-4 469-4 432-4
R2 451-6 451-6 429-5
R1 437-6 437-6 426-5 444-6
PP 420-0 420-0 420-0 423-4
S1 406-0 406-0 420-7 413-0
S2 388-2 388-2 417-7
S3 356-4 374-2 415-0
S4 324-6 342-4 406-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 435-4 414-0 21-4 4.9% 8-0 1.8% 100% True False 16,711
10 435-4 399-4 36-0 8.3% 9-6 2.2% 100% True False 14,599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 460-0
2.618 450-4
1.618 444-6
1.000 441-2
0.618 439-0
HIGH 435-4
0.618 433-2
0.500 432-5
0.382 432-0
LOW 429-6
0.618 426-2
1.000 424-0
1.618 420-4
2.618 414-6
4.250 405-2
Fisher Pivots for day following 16-Nov-2009
Pivot 1 day 3 day
R1 434-4 432-5
PP 433-5 429-5
S1 432-5 426-6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols