CME Pit-Traded Corn Future July 2010

Trading Metrics calculated at close of trading on 17-Nov-2009

Day Change Summary
	Previous	Current
	16-Nov-2009	17-Nov-2009	Change	Change %	Previous Week
Open	433-0	430-2	-2-6	-0.6%	406-0
High	435-4	436-4	1-0	0.2%	434-0
Low	429-6	430-2	0-4	0.1%	402-2
Close	435-4	434-6	-0-6	-0.2%	423-6
Range	5-6	6-2	0-4	8.7%	31-6
ATR
Volume	8,617	10,185	1,568	18.2%	89,243

Daily Pivots for day following 17-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	452-5	449-7	438-2
R3	446-3	443-5	436-4
R2	440-1	440-1	435-7
R1	437-3	437-3	435-3	438-6
PP	433-7	433-7	433-7	434-4
S1	431-1	431-1	434-1	432-4
S2	427-5	427-5	433-5
S3	421-3	424-7	433-0
S4	415-1	418-5	431-2

Weekly Pivots for week ending 13-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	515-2	501-2	441-2
R3	483-4	469-4	432-4
R2	451-6	451-6	429-5
R1	437-6	437-6	426-5	444-6
PP	420-0	420-0	420-0	423-4
S1	406-0	406-0	420-7	413-0
S2	388-2	388-2	417-7
S3	356-4	374-2	415-0
S4	324-6	342-4	406-2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	436-4	418-0	18-4	4.3%	6-4	1.5%	91%	True	False	15,482
10	436-4	399-4	37-0	8.5%	8-4	2.0%	95%	True	False	14,797

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-1
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	463-0
2.618	452-7
1.618	446-5
1.000	442-6
0.618	440-3
HIGH	436-4
0.618	434-1
0.500	433-3
0.382	432-5
LOW	430-2
0.618	426-3
1.000	424-0
1.618	420-1
2.618	413-7
4.250	403-6

Fisher Pivots for day following 17-Nov-2009
Pivot	1 day	3 day
R1	434-2	432-7
PP	433-7	431-1
S1	433-3	429-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols