CME Pit-Traded Corn Future July 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 23-Nov-2009
Day Change Summary
Previous Current
20-Nov-2009 23-Nov-2009 Change Change % Previous Week
Open 426-4 432-4 6-0 1.4% 433-0
High 427-0 436-0 9-0 2.1% 441-0
Low 424-4 419-4 -5-0 -1.2% 423-4
Close 425-4 421-2 -4-2 -1.0% 425-4
Range 2-4 16-4 14-0 560.0% 17-4
ATR 10-2 10-6 0-4 4.3% 0-0
Volume 14,291 14,220 -71 -0.5% 60,156
Daily Pivots for day following 23-Nov-2009
Classic Woodie Camarilla DeMark
R4 475-1 464-5 430-3
R3 458-5 448-1 425-6
R2 442-1 442-1 424-2
R1 431-5 431-5 422-6 428-5
PP 425-5 425-5 425-5 424-0
S1 415-1 415-1 419-6 412-1
S2 409-1 409-1 418-2
S3 392-5 398-5 416-6
S4 376-1 382-1 412-1
Weekly Pivots for week ending 20-Nov-2009
Classic Woodie Camarilla DeMark
R4 482-4 471-4 435-1
R3 465-0 454-0 430-2
R2 447-4 447-4 428-6
R1 436-4 436-4 427-1 433-2
PP 430-0 430-0 430-0 428-3
S1 419-0 419-0 423-7 415-6
S2 412-4 412-4 422-2
S3 395-0 401-4 420-6
S4 377-4 384-0 415-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 441-0 419-4 21-4 5.1% 8-7 2.1% 8% False True 13,151
10 441-0 414-0 27-0 6.4% 8-3 2.0% 27% False False 14,931
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 506-1
2.618 479-2
1.618 462-6
1.000 452-4
0.618 446-2
HIGH 436-0
0.618 429-6
0.500 427-6
0.382 425-6
LOW 419-4
0.618 409-2
1.000 403-0
1.618 392-6
2.618 376-2
4.250 349-3
Fisher Pivots for day following 23-Nov-2009
Pivot 1 day 3 day
R1 427-6 427-6
PP 425-5 425-5
S1 423-3 423-3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.