CME Pit-Traded Corn Future July 2010
| Trading Metrics calculated at close of trading on 23-Nov-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2009 |
23-Nov-2009 |
Change |
Change % |
Previous Week |
| Open |
426-4 |
432-4 |
6-0 |
1.4% |
433-0 |
| High |
427-0 |
436-0 |
9-0 |
2.1% |
441-0 |
| Low |
424-4 |
419-4 |
-5-0 |
-1.2% |
423-4 |
| Close |
425-4 |
421-2 |
-4-2 |
-1.0% |
425-4 |
| Range |
2-4 |
16-4 |
14-0 |
560.0% |
17-4 |
| ATR |
10-2 |
10-6 |
0-4 |
4.3% |
0-0 |
| Volume |
14,291 |
14,220 |
-71 |
-0.5% |
60,156 |
|
| Daily Pivots for day following 23-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
475-1 |
464-5 |
430-3 |
|
| R3 |
458-5 |
448-1 |
425-6 |
|
| R2 |
442-1 |
442-1 |
424-2 |
|
| R1 |
431-5 |
431-5 |
422-6 |
428-5 |
| PP |
425-5 |
425-5 |
425-5 |
424-0 |
| S1 |
415-1 |
415-1 |
419-6 |
412-1 |
| S2 |
409-1 |
409-1 |
418-2 |
|
| S3 |
392-5 |
398-5 |
416-6 |
|
| S4 |
376-1 |
382-1 |
412-1 |
|
|
| Weekly Pivots for week ending 20-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
482-4 |
471-4 |
435-1 |
|
| R3 |
465-0 |
454-0 |
430-2 |
|
| R2 |
447-4 |
447-4 |
428-6 |
|
| R1 |
436-4 |
436-4 |
427-1 |
433-2 |
| PP |
430-0 |
430-0 |
430-0 |
428-3 |
| S1 |
419-0 |
419-0 |
423-7 |
415-6 |
| S2 |
412-4 |
412-4 |
422-2 |
|
| S3 |
395-0 |
401-4 |
420-6 |
|
| S4 |
377-4 |
384-0 |
415-7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
506-1 |
|
2.618 |
479-2 |
|
1.618 |
462-6 |
|
1.000 |
452-4 |
|
0.618 |
446-2 |
|
HIGH |
436-0 |
|
0.618 |
429-6 |
|
0.500 |
427-6 |
|
0.382 |
425-6 |
|
LOW |
419-4 |
|
0.618 |
409-2 |
|
1.000 |
403-0 |
|
1.618 |
392-6 |
|
2.618 |
376-2 |
|
4.250 |
349-3 |
|
|
| Fisher Pivots for day following 23-Nov-2009 |
| Pivot |
1 day |
3 day |
| R1 |
427-6 |
427-6 |
| PP |
425-5 |
425-5 |
| S1 |
423-3 |
423-3 |
|