CME Pit-Traded Corn Future July 2010

Trading Metrics calculated at close of trading on 25-Nov-2009

Day Change Summary
	Previous	Current
	24-Nov-2009	25-Nov-2009	Change	Change %	Previous Week
Open	416-6	416-4	-0-2	-0.1%	433-0
High	416-6	427-4	10-6	2.6%	441-0
Low	411-0	416-4	5-4	1.3%	423-4
Close	410-4	427-2	16-6	4.1%	425-4
Range	5-6	11-0	5-2	91.3%	17-4
ATR	10-6	11-1	0-4	4.2%	0-0
Volume	12,496	22,285	9,789	78.3%	60,156

Daily Pivots for day following 25-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	456-6	453-0	433-2
R3	445-6	442-0	430-2
R2	434-6	434-6	429-2
R1	431-0	431-0	428-2	432-7
PP	423-6	423-6	423-6	424-6
S1	420-0	420-0	426-2	421-7
S2	412-6	412-6	425-2
S3	401-6	409-0	424-2
S4	390-6	398-0	421-2

Weekly Pivots for week ending 20-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	482-4	471-4	435-1
R3	465-0	454-0	430-2
R2	447-4	447-4	428-6
R1	436-4	436-4	427-1	433-2
PP	430-0	430-0	430-0	428-3
S1	419-0	419-0	423-7	415-6
S2	412-4	412-4	422-2
S3	395-0	401-4	420-6
S4	377-4	384-0	415-7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	436-0	411-0	25-0	5.9%	8-7	2.1%	65%	False	False	16,084
10	441-0	411-0	30-0	7.0%	8-1	1.9%	54%	False	False	14,038

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-0
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	474-2
2.618	456-2
1.618	445-2
1.000	438-4
0.618	434-2
HIGH	427-4
0.618	423-2
0.500	422-0
0.382	420-6
LOW	416-4
0.618	409-6
1.000	405-4
1.618	398-6
2.618	387-6
4.250	369-6

Fisher Pivots for day following 25-Nov-2009
Pivot	1 day	3 day
R1	425-4	426-0
PP	423-6	424-6
S1	422-0	423-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols