CME Pit-Traded Corn Future July 2010
Trading Metrics calculated at close of trading on 01-Dec-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2009 |
01-Dec-2009 |
Change |
Change % |
Previous Week |
Open |
433-6 |
436-4 |
2-6 |
0.6% |
432-4 |
High |
438-0 |
439-0 |
1-0 |
0.2% |
436-0 |
Low |
427-0 |
430-4 |
3-4 |
0.8% |
411-0 |
Close |
435-6 |
432-6 |
-3-0 |
-0.7% |
432-6 |
Range |
11-0 |
8-4 |
-2-4 |
-22.7% |
25-0 |
ATR |
11-3 |
11-1 |
-0-2 |
-1.8% |
0-0 |
Volume |
10,888 |
17,714 |
6,826 |
62.7% |
64,635 |
|
Daily Pivots for day following 01-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
459-5 |
454-5 |
437-3 |
|
R3 |
451-1 |
446-1 |
435-1 |
|
R2 |
442-5 |
442-5 |
434-2 |
|
R1 |
437-5 |
437-5 |
433-4 |
435-7 |
PP |
434-1 |
434-1 |
434-1 |
433-2 |
S1 |
429-1 |
429-1 |
432-0 |
427-3 |
S2 |
425-5 |
425-5 |
431-2 |
|
S3 |
417-1 |
420-5 |
430-3 |
|
S4 |
408-5 |
412-1 |
428-1 |
|
|
Weekly Pivots for week ending 27-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
501-5 |
492-1 |
446-4 |
|
R3 |
476-5 |
467-1 |
439-5 |
|
R2 |
451-5 |
451-5 |
437-3 |
|
R1 |
442-1 |
442-1 |
435-0 |
446-7 |
PP |
426-5 |
426-5 |
426-5 |
429-0 |
S1 |
417-1 |
417-1 |
430-4 |
421-7 |
S2 |
401-5 |
401-5 |
428-1 |
|
S3 |
376-5 |
392-1 |
425-7 |
|
S4 |
351-5 |
367-1 |
419-0 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
475-1 |
2.618 |
461-2 |
1.618 |
452-6 |
1.000 |
447-4 |
0.618 |
444-2 |
HIGH |
439-0 |
0.618 |
435-6 |
0.500 |
434-6 |
0.382 |
433-6 |
LOW |
430-4 |
0.618 |
425-2 |
1.000 |
422-0 |
1.618 |
416-6 |
2.618 |
408-2 |
4.250 |
394-3 |
|
|
Fisher Pivots for day following 01-Dec-2009 |
Pivot |
1 day |
3 day |
R1 |
434-6 |
431-3 |
PP |
434-1 |
430-1 |
S1 |
433-3 |
428-6 |
|