CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 01-Dec-2009
Day Change Summary
Previous Current
30-Nov-2009 01-Dec-2009 Change Change % Previous Week
Open 433-6 436-4 2-6 0.6% 432-4
High 438-0 439-0 1-0 0.2% 436-0
Low 427-0 430-4 3-4 0.8% 411-0
Close 435-6 432-6 -3-0 -0.7% 432-6
Range 11-0 8-4 -2-4 -22.7% 25-0
ATR 11-3 11-1 -0-2 -1.8% 0-0
Volume 10,888 17,714 6,826 62.7% 64,635
Daily Pivots for day following 01-Dec-2009
Classic Woodie Camarilla DeMark
R4 459-5 454-5 437-3
R3 451-1 446-1 435-1
R2 442-5 442-5 434-2
R1 437-5 437-5 433-4 435-7
PP 434-1 434-1 434-1 433-2
S1 429-1 429-1 432-0 427-3
S2 425-5 425-5 431-2
S3 417-1 420-5 430-3
S4 408-5 412-1 428-1
Weekly Pivots for week ending 27-Nov-2009
Classic Woodie Camarilla DeMark
R4 501-5 492-1 446-4
R3 476-5 467-1 439-5
R2 451-5 451-5 437-3
R1 442-1 442-1 435-0 446-7
PP 426-5 426-5 426-5 429-0
S1 417-1 417-1 430-4 421-7
S2 401-5 401-5 428-1
S3 376-5 392-1 425-7
S4 351-5 367-1 419-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 439-0 411-0 28-0 6.5% 10-2 2.4% 78% True False 15,803
10 441-0 411-0 30-0 6.9% 9-4 2.2% 73% False False 14,477
20 441-0 399-4 41-4 9.6% 9-5 2.2% 80% False False 14,538
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-4
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 475-1
2.618 461-2
1.618 452-6
1.000 447-4
0.618 444-2
HIGH 439-0
0.618 435-6
0.500 434-6
0.382 433-6
LOW 430-4
0.618 425-2
1.000 422-0
1.618 416-6
2.618 408-2
4.250 394-3
Fisher Pivots for day following 01-Dec-2009
Pivot 1 day 3 day
R1 434-6 431-3
PP 434-1 430-1
S1 433-3 428-6

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols