CME Pit-Traded Corn Future July 2010

Trading Metrics calculated at close of trading on 02-Dec-2009

Day Change Summary
	Previous	Current
	01-Dec-2009	02-Dec-2009	Change	Change %	Previous Week
Open	436-4	429-0	-7-4	-1.7%	432-4
High	439-0	429-6	-9-2	-2.1%	436-0
Low	430-4	424-0	-6-4	-1.5%	411-0
Close	432-6	425-2	-7-4	-1.7%	432-6
Range	8-4	5-6	-2-6	-32.4%	25-0
ATR	11-1	11-0	-0-1	-1.6%	0-0
Volume	17,714	10,051	-7,663	-43.3%	64,635

Daily Pivots for day following 02-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	443-5	440-1	428-3
R3	437-7	434-3	426-7
R2	432-1	432-1	426-2
R1	428-5	428-5	425-6	427-4
PP	426-3	426-3	426-3	425-6
S1	422-7	422-7	424-6	421-6
S2	420-5	420-5	424-2
S3	414-7	417-1	423-5
S4	409-1	411-3	422-1

Weekly Pivots for week ending 27-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	501-5	492-1	446-4
R3	476-5	467-1	439-5
R2	451-5	451-5	437-3
R1	442-1	442-1	435-0	446-7
PP	426-5	426-5	426-5	429-0
S1	417-1	417-1	430-4	421-7
S2	401-5	401-5	428-1
S3	376-5	392-1	425-7
S4	351-5	367-1	419-0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	439-0	416-4	22-4	5.3%	10-2	2.4%	39%	False	False	15,314
10	441-0	411-0	30-0	7.1%	9-4	2.2%	48%	False	False	14,464
20	441-0	399-4	41-4	9.8%	9-0	2.1%	62%	False	False	14,630

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-4
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	454-2
2.618	444-6
1.618	439-0
1.000	435-4
0.618	433-2
HIGH	429-6
0.618	427-4
0.500	426-7
0.382	426-2
LOW	424-0
0.618	420-4
1.000	418-2
1.618	414-6
2.618	409-0
4.250	399-4

Fisher Pivots for day following 02-Dec-2009
Pivot	1 day	3 day
R1	426-7	431-4
PP	426-3	429-3
S1	425-6	427-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols