CME Pit-Traded Corn Future July 2010

Trading Metrics calculated at close of trading on 03-Dec-2009

Day Change Summary
	Previous	Current
	02-Dec-2009	03-Dec-2009	Change	Change %	Previous Week
Open	429-0	423-0	-6-0	-1.4%	432-4
High	429-6	425-0	-4-6	-1.1%	436-0
Low	424-0	420-0	-4-0	-0.9%	411-0
Close	425-2	420-0	-5-2	-1.2%	432-6
Range	5-6	5-0	-0-6	-13.0%	25-0
ATR	11-0	10-5	-0-3	-3.7%	0-0
Volume	10,051	8,531	-1,520	-15.1%	64,635

Daily Pivots for day following 03-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	436-5	433-3	422-6
R3	431-5	428-3	421-3
R2	426-5	426-5	420-7
R1	423-3	423-3	420-4	422-4
PP	421-5	421-5	421-5	421-2
S1	418-3	418-3	419-4	417-4
S2	416-5	416-5	419-1
S3	411-5	413-3	418-5
S4	406-5	408-3	417-2

Weekly Pivots for week ending 27-Nov-2009
	Classic	Woodie	Camarilla	DeMark
R4	501-5	492-1	446-4
R3	476-5	467-1	439-5
R2	451-5	451-5	437-3
R1	442-1	442-1	435-0	446-7
PP	426-5	426-5	426-5	429-0
S1	417-1	417-1	430-4	421-7
S2	401-5	401-5	428-1
S3	376-5	392-1	425-7
S4	351-5	367-1	419-0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	439-0	418-4	20-4	4.9%	9-0	2.1%	7%	False	False	12,563
10	439-0	411-0	28-0	6.7%	8-7	2.1%	32%	False	False	14,323
20	441-0	399-4	41-4	9.9%	8-5	2.1%	49%	False	False	14,354

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-3
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	446-2
2.618	438-1
1.618	433-1
1.000	430-0
0.618	428-1
HIGH	425-0
0.618	423-1
0.500	422-4
0.382	421-7
LOW	420-0
0.618	416-7
1.000	415-0
1.618	411-7
2.618	406-7
4.250	398-6

Fisher Pivots for day following 03-Dec-2009
Pivot	1 day	3 day
R1	422-4	429-4
PP	421-5	426-3
S1	420-7	423-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols