CME Pit-Traded Corn Future July 2010

Trading Metrics calculated at close of trading on 08-Dec-2009

Day Change Summary
	Previous	Current
	07-Dec-2009	08-Dec-2009	Change	Change %	Previous Week
Open	408-0	403-6	-4-2	-1.0%	433-6
High	409-4	407-0	-2-4	-0.6%	439-0
Low	403-4	403-6	0-2	0.1%	408-4
Close	404-2	405-6	1-4	0.4%	408-6
Range	6-0	3-2	-2-6	-45.8%	30-4
ATR	10-3	9-7	-0-4	-4.9%	0-0
Volume	11,864	8,505	-3,359	-28.3%	59,377

Daily Pivots for day following 08-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	415-2	413-6	407-4
R3	412-0	410-4	406-5
R2	408-6	408-6	406-3
R1	407-2	407-2	406-0	408-0
PP	405-4	405-4	405-4	405-7
S1	404-0	404-0	405-4	404-6
S2	402-2	402-2	405-1
S3	399-0	400-6	404-7
S4	395-6	397-4	404-0

Weekly Pivots for week ending 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	510-2	490-0	425-4
R3	479-6	459-4	417-1
R2	449-2	449-2	414-3
R1	429-0	429-0	411-4	423-7
PP	418-6	418-6	418-6	416-2
S1	398-4	398-4	406-0	393-3
S2	388-2	388-2	403-1
S3	357-6	368-0	400-3
S4	327-2	337-4	392-0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	429-6	403-4	26-2	6.5%	6-2	1.5%	9%	False	False	10,228
10	439-0	403-4	35-4	8.7%	8-2	2.0%	6%	False	False	13,016
20	441-0	403-4	37-4	9.2%	8-2	2.0%	6%	False	False	13,973

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-1
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	420-6
2.618	415-4
1.618	412-2
1.000	410-2
0.618	409-0
HIGH	407-0
0.618	405-6
0.500	405-3
0.382	405-0
LOW	403-6
0.618	401-6
1.000	400-4
1.618	398-4
2.618	395-2
4.250	390-0

Fisher Pivots for day following 08-Dec-2009
Pivot	1 day	3 day
R1	405-5	411-4
PP	405-4	409-5
S1	405-3	407-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols