CME Pit-Traded Corn Future July 2010

Trading Metrics calculated at close of trading on 10-Dec-2009

Day Change Summary
	Previous	Current
	09-Dec-2009	10-Dec-2009	Change	Change %	Previous Week
Open	407-4	403-0	-4-4	-1.1%	433-6
High	409-0	416-0	7-0	1.7%	439-0
Low	400-4	403-0	2-4	0.6%	408-4
Close	404-2	413-6	9-4	2.4%	408-6
Range	8-4	13-0	4-4	52.9%	30-4
ATR	9-6	10-0	0-2	2.4%	0-0
Volume	12,351	8,897	-3,454	-28.0%	59,377

Daily Pivots for day following 10-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	449-7	444-7	420-7
R3	436-7	431-7	417-3
R2	423-7	423-7	416-1
R1	418-7	418-7	415-0	421-3
PP	410-7	410-7	410-7	412-2
S1	405-7	405-7	412-4	408-3
S2	397-7	397-7	411-3
S3	384-7	392-7	410-1
S4	371-7	379-7	406-5

Weekly Pivots for week ending 04-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	510-2	490-0	425-4
R3	479-6	459-4	417-1
R2	449-2	449-2	414-3
R1	429-0	429-0	411-4	423-7
PP	418-6	418-6	418-6	416-2
S1	398-4	398-4	406-0	393-3
S2	388-2	388-2	403-1
S3	357-6	368-0	400-3
S4	327-2	337-4	392-0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	419-4	400-4	19-0	4.6%	8-3	2.0%	70%	False	False	10,762
10	439-0	400-4	38-4	9.3%	8-5	2.1%	34%	False	False	11,662
20	441-0	400-4	40-4	9.8%	8-3	2.0%	33%	False	False	12,850

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-2
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	471-2
2.618	450-0
1.618	437-0
1.000	429-0
0.618	424-0
HIGH	416-0
0.618	411-0
0.500	409-4
0.382	408-0
LOW	403-0
0.618	395-0
1.000	390-0
1.618	382-0
2.618	369-0
4.250	347-6

Fisher Pivots for day following 10-Dec-2009
Pivot	1 day	3 day
R1	412-3	411-7
PP	410-7	410-1
S1	409-4	408-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols