CME Pit-Traded Corn Future July 2010

Trading Metrics calculated at close of trading on 11-Dec-2009

Day Change Summary
	Previous	Current
	10-Dec-2009	11-Dec-2009	Change	Change %	Previous Week
Open	403-0	413-0	10-0	2.5%	408-0
High	416-0	425-2	9-2	2.2%	425-2
Low	403-0	412-0	9-0	2.2%	400-4
Close	413-6	425-0	11-2	2.7%	425-0
Range	13-0	13-2	0-2	1.9%	24-6
ATR	10-0	10-2	0-2	2.4%	0-0
Volume	8,897	16,251	7,354	82.7%	57,868

Daily Pivots for day following 11-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	460-4	456-0	432-2
R3	447-2	442-6	428-5
R2	434-0	434-0	427-3
R1	429-4	429-4	426-2	431-6
PP	420-6	420-6	420-6	421-7
S1	416-2	416-2	423-6	418-4
S2	407-4	407-4	422-5
S3	394-2	403-0	421-3
S4	381-0	389-6	417-6

Weekly Pivots for week ending 11-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	491-1	482-7	438-5
R3	466-3	458-1	431-6
R2	441-5	441-5	429-4
R1	433-3	433-3	427-2	437-4
PP	416-7	416-7	416-7	419-0
S1	408-5	408-5	422-6	412-6
S2	392-1	392-1	420-4
S3	367-3	383-7	418-2
S4	342-5	359-1	411-3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	425-2	400-4	24-6	5.8%	8-6	2.1%	99%	True	False	11,573
10	439-0	400-4	38-4	9.1%	8-4	2.0%	64%	False	False	11,724
20	441-0	400-4	40-4	9.5%	8-4	2.0%	60%	False	False	12,798

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-3
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	481-4
2.618	460-0
1.618	446-6
1.000	438-4
0.618	433-4
HIGH	425-2
0.618	420-2
0.500	418-5
0.382	417-0
LOW	412-0
0.618	403-6
1.000	398-6
1.618	390-4
2.618	377-2
4.250	355-6

Fisher Pivots for day following 11-Dec-2009
Pivot	1 day	3 day
R1	422-7	421-0
PP	420-6	416-7
S1	418-5	412-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols