CME Pit-Traded Corn Future July 2010

Trading Metrics calculated at close of trading on 14-Dec-2009

Day Change Summary
	Previous	Current
	11-Dec-2009	14-Dec-2009	Change	Change %	Previous Week
Open	413-0	422-2	9-2	2.2%	408-0
High	425-2	429-4	4-2	1.0%	425-2
Low	412-0	422-2	10-2	2.5%	400-4
Close	425-0	428-4	3-4	0.8%	425-0
Range	13-2	7-2	-6-0	-45.3%	24-6
ATR	10-2	10-0	-0-2	-2.1%	0-0
Volume	16,251	16,261	10	0.1%	57,868

Daily Pivots for day following 14-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	448-4	445-6	432-4
R3	441-2	438-4	430-4
R2	434-0	434-0	429-7
R1	431-2	431-2	429-1	432-5
PP	426-6	426-6	426-6	427-4
S1	424-0	424-0	427-7	425-3
S2	419-4	419-4	427-1
S3	412-2	416-6	426-4
S4	405-0	409-4	424-4

Weekly Pivots for week ending 11-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	491-1	482-7	438-5
R3	466-3	458-1	431-6
R2	441-5	441-5	429-4
R1	433-3	433-3	427-2	437-4
PP	416-7	416-7	416-7	419-0
S1	408-5	408-5	422-6	412-6
S2	392-1	392-1	420-4
S3	367-3	383-7	418-2
S4	342-5	359-1	411-3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	429-4	400-4	29-0	6.8%	9-0	2.1%	97%	True	False	12,453
10	439-0	400-4	38-4	9.0%	8-1	1.9%	73%	False	False	12,261
20	441-0	400-4	40-4	9.5%	8-6	2.0%	69%	False	False	12,914

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-0
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	460-2
2.618	448-4
1.618	441-2
1.000	436-6
0.618	434-0
HIGH	429-4
0.618	426-6
0.500	425-7
0.382	425-0
LOW	422-2
0.618	417-6
1.000	415-0
1.618	410-4
2.618	403-2
4.250	391-4

Fisher Pivots for day following 14-Dec-2009
Pivot	1 day	3 day
R1	427-5	424-3
PP	426-6	420-3
S1	425-7	416-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols