CME Pit-Traded Corn Future July 2010
Trading Metrics calculated at close of trading on 15-Dec-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2009 |
15-Dec-2009 |
Change |
Change % |
Previous Week |
Open |
422-2 |
425-4 |
3-2 |
0.8% |
408-0 |
High |
429-4 |
429-0 |
-0-4 |
-0.1% |
425-2 |
Low |
422-2 |
425-4 |
3-2 |
0.8% |
400-4 |
Close |
428-4 |
427-2 |
-1-2 |
-0.3% |
425-0 |
Range |
7-2 |
3-4 |
-3-6 |
-51.7% |
24-6 |
ATR |
10-0 |
9-4 |
-0-4 |
-4.6% |
0-0 |
Volume |
16,261 |
10,192 |
-6,069 |
-37.3% |
57,868 |
|
Daily Pivots for day following 15-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
437-6 |
436-0 |
429-1 |
|
R3 |
434-2 |
432-4 |
428-2 |
|
R2 |
430-6 |
430-6 |
427-7 |
|
R1 |
429-0 |
429-0 |
427-5 |
429-7 |
PP |
427-2 |
427-2 |
427-2 |
427-6 |
S1 |
425-4 |
425-4 |
426-7 |
426-3 |
S2 |
423-6 |
423-6 |
426-5 |
|
S3 |
420-2 |
422-0 |
426-2 |
|
S4 |
416-6 |
418-4 |
425-3 |
|
|
Weekly Pivots for week ending 11-Dec-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
491-1 |
482-7 |
438-5 |
|
R3 |
466-3 |
458-1 |
431-6 |
|
R2 |
441-5 |
441-5 |
429-4 |
|
R1 |
433-3 |
433-3 |
427-2 |
437-4 |
PP |
416-7 |
416-7 |
416-7 |
419-0 |
S1 |
408-5 |
408-5 |
422-6 |
412-6 |
S2 |
392-1 |
392-1 |
420-4 |
|
S3 |
367-3 |
383-7 |
418-2 |
|
S4 |
342-5 |
359-1 |
411-3 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
443-7 |
2.618 |
438-1 |
1.618 |
434-5 |
1.000 |
432-4 |
0.618 |
431-1 |
HIGH |
429-0 |
0.618 |
427-5 |
0.500 |
427-2 |
0.382 |
426-7 |
LOW |
425-4 |
0.618 |
423-3 |
1.000 |
422-0 |
1.618 |
419-7 |
2.618 |
416-3 |
4.250 |
410-5 |
|
|
Fisher Pivots for day following 15-Dec-2009 |
Pivot |
1 day |
3 day |
R1 |
427-2 |
425-1 |
PP |
427-2 |
422-7 |
S1 |
427-2 |
420-6 |
|