CME Pit-Traded Corn Future July 2010

Trading Metrics calculated at close of trading on 17-Dec-2009

Day Change Summary
	Previous	Current
	16-Dec-2009	17-Dec-2009	Change	Change %	Previous Week
Open	431-0	423-0	-8-0	-1.9%	408-0
High	432-0	423-0	-9-0	-2.1%	425-2
Low	424-4	413-0	-11-4	-2.7%	400-4
Close	429-4	416-6	-12-6	-3.0%	425-0
Range	7-4	10-0	2-4	33.3%	24-6
ATR	9-3	9-7	0-4	5.4%	0-0
Volume	10,715	11,685	970	9.1%	57,868

Daily Pivots for day following 17-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	447-5	442-1	422-2
R3	437-5	432-1	419-4
R2	427-5	427-5	418-5
R1	422-1	422-1	417-5	419-7
PP	417-5	417-5	417-5	416-4
S1	412-1	412-1	415-7	409-7
S2	407-5	407-5	414-7
S3	397-5	402-1	414-0
S4	387-5	392-1	411-2

Weekly Pivots for week ending 11-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	491-1	482-7	438-5
R3	466-3	458-1	431-6
R2	441-5	441-5	429-4
R1	433-3	433-3	427-2	437-4
PP	416-7	416-7	416-7	419-0
S1	408-5	408-5	422-6	412-6
S2	392-1	392-1	420-4
S3	367-3	383-7	418-2
S4	342-5	359-1	411-3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	432-0	412-0	20-0	4.8%	8-2	2.0%	24%	False	False	13,020
10	432-0	400-4	31-4	7.6%	8-3	2.0%	52%	False	False	11,891
20	439-0	400-4	38-4	9.2%	8-5	2.1%	42%	False	False	13,107

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-4
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	465-4
2.618	449-1
1.618	439-1
1.000	433-0
0.618	429-1
HIGH	423-0
0.618	419-1
0.500	418-0
0.382	416-7
LOW	413-0
0.618	406-7
1.000	403-0
1.618	396-7
2.618	386-7
4.250	370-4

Fisher Pivots for day following 17-Dec-2009
Pivot	1 day	3 day
R1	418-0	422-4
PP	417-5	420-5
S1	417-1	418-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols