CME Pit-Traded Corn Future July 2010

Trading Metrics calculated at close of trading on 21-Dec-2009

Day Change Summary
	Previous	Current
	18-Dec-2009	21-Dec-2009	Change	Change %	Previous Week
Open	417-0	418-0	1-0	0.2%	422-2
High	419-0	425-0	6-0	1.4%	432-0
Low	411-0	416-4	5-4	1.3%	411-0
Close	417-4	419-6	2-2	0.5%	417-4
Range	8-0	8-4	0-4	6.3%	21-0
ATR	9-6	9-5	-0-1	-0.9%	0-0
Volume	10,962	9,772	-1,190	-10.9%	59,815

Daily Pivots for day following 21-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	445-7	441-3	424-3
R3	437-3	432-7	422-1
R2	428-7	428-7	421-2
R1	424-3	424-3	420-4	426-5
PP	420-3	420-3	420-3	421-4
S1	415-7	415-7	419-0	418-1
S2	411-7	411-7	418-2
S3	403-3	407-3	417-3
S4	394-7	398-7	415-1

Weekly Pivots for week ending 18-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	483-1	471-3	429-0
R3	462-1	450-3	423-2
R2	441-1	441-1	421-3
R1	429-3	429-3	419-3	424-6
PP	420-1	420-1	420-1	417-7
S1	408-3	408-3	415-5	403-6
S2	399-1	399-1	413-5
S3	378-1	387-3	411-6
S4	357-1	366-3	406-0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	432-0	411-0	21-0	5.0%	7-4	1.8%	42%	False	False	10,665
10	432-0	400-4	31-4	7.5%	8-2	2.0%	61%	False	False	11,559
20	439-0	400-4	38-4	9.2%	8-7	2.1%	50%	False	False	12,573

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-6
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	461-1
2.618	447-2
1.618	438-6
1.000	433-4
0.618	430-2
HIGH	425-0
0.618	421-6
0.500	420-6
0.382	419-6
LOW	416-4
0.618	411-2
1.000	408-0
1.618	402-6
2.618	394-2
4.250	380-3

Fisher Pivots for day following 21-Dec-2009
Pivot	1 day	3 day
R1	420-6	419-1
PP	420-3	418-5
S1	420-1	418-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols