CME Pit-Traded Corn Future July 2010

Trading Metrics calculated at close of trading on 22-Dec-2009

Day Change Summary
	Previous	Current
	21-Dec-2009	22-Dec-2009	Change	Change %	Previous Week
Open	418-0	420-2	2-2	0.5%	422-2
High	425-0	421-4	-3-4	-0.8%	432-0
Low	416-4	414-2	-2-2	-0.5%	411-0
Close	419-6	418-6	-1-0	-0.2%	417-4
Range	8-4	7-2	-1-2	-14.7%	21-0
ATR	9-5	9-4	-0-1	-1.8%	0-0
Volume	9,772	9,025	-747	-7.6%	59,815

Daily Pivots for day following 22-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	439-7	436-5	422-6
R3	432-5	429-3	420-6
R2	425-3	425-3	420-1
R1	422-1	422-1	419-3	420-1
PP	418-1	418-1	418-1	417-2
S1	414-7	414-7	418-1	412-7
S2	410-7	410-7	417-3
S3	403-5	407-5	416-6
S4	396-3	400-3	414-6

Weekly Pivots for week ending 18-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	483-1	471-3	429-0
R3	462-1	450-3	423-2
R2	441-1	441-1	421-3
R1	429-3	429-3	419-3	424-6
PP	420-1	420-1	420-1	417-7
S1	408-3	408-3	415-5	403-6
S2	399-1	399-1	413-5
S3	378-1	387-3	411-6
S4	357-1	366-3	406-0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	432-0	411-0	21-0	5.0%	8-2	2.0%	37%	False	False	10,431
10	432-0	400-4	31-4	7.5%	8-5	2.1%	58%	False	False	11,611
20	439-0	400-4	38-4	9.2%	8-4	2.0%	47%	False	False	12,313

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-7
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	452-2
2.618	440-4
1.618	433-2
1.000	428-6
0.618	426-0
HIGH	421-4
0.618	418-6
0.500	417-7
0.382	417-0
LOW	414-2
0.618	409-6
1.000	407-0
1.618	402-4
2.618	395-2
4.250	383-4

Fisher Pivots for day following 22-Dec-2009
Pivot	1 day	3 day
R1	418-4	418-4
PP	418-1	418-2
S1	417-7	418-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols