CME Pit-Traded Corn Future July 2010

Trading Metrics calculated at close of trading on 23-Dec-2009

Day Change Summary
	Previous	Current
	22-Dec-2009	23-Dec-2009	Change	Change %	Previous Week
Open	420-2	420-0	-0-2	-0.1%	422-2
High	421-4	424-4	3-0	0.7%	432-0
Low	414-2	420-0	5-6	1.4%	411-0
Close	418-6	425-0	6-2	1.5%	417-4
Range	7-2	4-4	-2-6	-37.9%	21-0
ATR	9-4	9-2	-0-2	-2.8%	0-0
Volume	9,025	5,925	-3,100	-34.3%	59,815

Daily Pivots for day following 23-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	436-5	435-3	427-4
R3	432-1	430-7	426-2
R2	427-5	427-5	425-7
R1	426-3	426-3	425-3	427-0
PP	423-1	423-1	423-1	423-4
S1	421-7	421-7	424-5	422-4
S2	418-5	418-5	424-1
S3	414-1	417-3	423-6
S4	409-5	412-7	422-4

Weekly Pivots for week ending 18-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	483-1	471-3	429-0
R3	462-1	450-3	423-2
R2	441-1	441-1	421-3
R1	429-3	429-3	419-3	424-6
PP	420-1	420-1	420-1	417-7
S1	408-3	408-3	415-5	403-6
S2	399-1	399-1	413-5
S3	378-1	387-3	411-6
S4	357-1	366-3	406-0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	425-0	411-0	14-0	3.3%	7-5	1.8%	100%	False	False	9,473
10	432-0	403-0	29-0	6.8%	8-2	1.9%	76%	False	False	10,968
20	439-0	400-4	38-4	9.1%	8-3	2.0%	64%	False	False	11,985

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-5
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	443-5
2.618	436-2
1.618	431-6
1.000	429-0
0.618	427-2
HIGH	424-4
0.618	422-6
0.500	422-2
0.382	421-6
LOW	420-0
0.618	417-2
1.000	415-4
1.618	412-6
2.618	408-2
4.250	400-7

Fisher Pivots for day following 23-Dec-2009
Pivot	1 day	3 day
R1	424-1	423-2
PP	423-1	421-3
S1	422-2	419-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols