CME Pit-Traded Corn Future July 2010

Trading Metrics calculated at close of trading on 24-Dec-2009

Day Change Summary
	Previous	Current
	23-Dec-2009	24-Dec-2009	Change	Change %	Previous Week
Open	420-0	428-0	8-0	1.9%	422-2
High	424-4	428-0	3-4	0.8%	432-0
Low	420-0	425-4	5-4	1.3%	411-0
Close	425-0	428-2	3-2	0.8%	417-4
Range	4-4	2-4	-2-0	-44.4%	21-0
ATR	9-2	8-6	-0-4	-4.8%	0-0
Volume	5,925	5,552	-373	-6.3%	59,815

Daily Pivots for day following 24-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	434-6	434-0	429-5
R3	432-2	431-4	429-0
R2	429-6	429-6	428-6
R1	429-0	429-0	428-4	429-3
PP	427-2	427-2	427-2	427-4
S1	426-4	426-4	428-0	426-7
S2	424-6	424-6	427-6
S3	422-2	424-0	427-4
S4	419-6	421-4	426-7

Weekly Pivots for week ending 18-Dec-2009
	Classic	Woodie	Camarilla	DeMark
R4	483-1	471-3	429-0
R3	462-1	450-3	423-2
R2	441-1	441-1	421-3
R1	429-3	429-3	419-3	424-6
PP	420-1	420-1	420-1	417-7
S1	408-3	408-3	415-5	403-6
S2	399-1	399-1	413-5
S3	378-1	387-3	411-6
S4	357-1	366-3	406-0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	428-0	411-0	17-0	4.0%	6-1	1.4%	101%	True	False	8,247
10	432-0	411-0	21-0	4.9%	7-2	1.7%	82%	False	False	10,634
20	439-0	400-4	38-4	9.0%	8-0	1.9%	72%	False	False	11,148

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-5
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	438-5
2.618	434-4
1.618	432-0
1.000	430-4
0.618	429-4
HIGH	428-0
0.618	427-0
0.500	426-6
0.382	426-4
LOW	425-4
0.618	424-0
1.000	423-0
1.618	421-4
2.618	419-0
4.250	414-7

Fisher Pivots for day following 24-Dec-2009
Pivot	1 day	3 day
R1	427-6	425-7
PP	427-2	423-4
S1	426-6	421-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols