CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 05-Jan-2010
Day Change Summary
Previous Current
04-Jan-2010 05-Jan-2010 Change Change % Previous Week
Open 441-0 437-0 -4-0 -0.9% 436-2
High 443-0 437-2 -5-6 -1.3% 437-0
Low 434-0 434-4 0-4 0.1% 424-0
Close 437-0 437-4 0-4 0.1% 433-0
Range 9-0 2-6 -6-2 -69.4% 13-0
ATR 8-3 7-7 -0-3 -4.8% 0-0
Volume 14,529 24,256 9,727 66.9% 36,657
Daily Pivots for day following 05-Jan-2010
Classic Woodie Camarilla DeMark
R4 444-5 443-7 439-0
R3 441-7 441-1 438-2
R2 439-1 439-1 438-0
R1 438-3 438-3 437-6 438-6
PP 436-3 436-3 436-3 436-5
S1 435-5 435-5 437-2 436-0
S2 433-5 433-5 437-0
S3 430-7 432-7 436-6
S4 428-1 430-1 436-0
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 470-3 464-5 440-1
R3 457-3 451-5 436-5
R2 444-3 444-3 435-3
R1 438-5 438-5 434-2 435-0
PP 431-3 431-3 431-3 429-4
S1 425-5 425-5 431-6 422-0
S2 418-3 418-3 430-5
S3 405-3 412-5 429-3
S4 392-3 399-5 425-7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 443-0 424-0 19-0 4.3% 5-3 1.2% 71% False False 14,569
10 443-0 414-2 28-6 6.6% 5-3 1.2% 81% False False 10,571
20 443-0 400-4 42-4 9.7% 6-6 1.5% 87% False False 11,169
40 443-0 399-4 43-4 9.9% 7-6 1.8% 87% False False 12,783
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 449-0
2.618 444-4
1.618 441-6
1.000 440-0
0.618 439-0
HIGH 437-2
0.618 436-2
0.500 435-7
0.382 435-4
LOW 434-4
0.618 432-6
1.000 431-6
1.618 430-0
2.618 427-2
4.250 422-6
Fisher Pivots for day following 05-Jan-2010
Pivot 1 day 3 day
R1 437-0 438-0
PP 436-3 437-7
S1 435-7 437-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.