CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 08-Jan-2010
Day Change Summary
Previous Current
07-Jan-2010 08-Jan-2010 Change Change % Previous Week
Open 436-0 438-4 2-4 0.6% 441-0
High 442-2 442-4 0-2 0.1% 443-0
Low 435-0 434-6 -0-2 -0.1% 434-0
Close 436-6 441-6 5-0 1.1% 441-6
Range 7-2 7-6 0-4 6.9% 9-0
ATR 7-6 7-6 0-0 0.0% 0-0
Volume 19,831 21,703 1,872 9.4% 88,751
Daily Pivots for day following 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 462-7 460-1 446-0
R3 455-1 452-3 443-7
R2 447-3 447-3 443-1
R1 444-5 444-5 442-4 446-0
PP 439-5 439-5 439-5 440-3
S1 436-7 436-7 441-0 438-2
S2 431-7 431-7 440-3
S3 424-1 429-1 439-5
S4 416-3 421-3 437-4
Weekly Pivots for week ending 08-Jan-2010
Classic Woodie Camarilla DeMark
R4 466-5 463-1 446-6
R3 457-5 454-1 444-2
R2 448-5 448-5 443-3
R1 445-1 445-1 442-5 446-7
PP 439-5 439-5 439-5 440-4
S1 436-1 436-1 440-7 437-7
S2 430-5 430-5 440-1
S3 421-5 427-1 439-2
S4 412-5 418-1 436-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 443-0 434-0 9-0 2.0% 6-4 1.5% 86% False False 17,750
10 443-0 424-0 19-0 4.3% 5-3 1.2% 93% False False 13,096
20 443-0 403-0 40-0 9.1% 6-7 1.6% 97% False False 12,032
40 443-0 400-4 42-4 9.6% 7-4 1.7% 97% False False 12,903
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1-2
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 475-4
2.618 462-6
1.618 455-0
1.000 450-2
0.618 447-2
HIGH 442-4
0.618 439-4
0.500 438-5
0.382 437-6
LOW 434-6
0.618 430-0
1.000 427-0
1.618 422-2
2.618 414-4
4.250 401-6
Fisher Pivots for day following 08-Jan-2010
Pivot 1 day 3 day
R1 440-6 440-6
PP 439-5 439-5
S1 438-5 438-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.