CME Pit-Traded Corn Future July 2010

Trading Metrics calculated at close of trading on 13-Jan-2010

Day Change Summary
	Previous	Current
	12-Jan-2010	13-Jan-2010	Change	Change %	Previous Week
Open	412-0	394-2	-17-6	-4.3%	441-0
High	414-0	404-4	-9-4	-2.3%	443-0
Low	411-2	389-0	-22-2	-5.4%	434-0
Close	411-2	404-2	-7-0	-1.7%	441-6
Range	2-6	15-4	12-6	463.6%	9-0
ATR	9-1	10-0	1-0	10.3%	0-0
Volume	27,632	39,180	11,548	41.8%	88,751

Daily Pivots for day following 13-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	445-6	440-4	412-6
R3	430-2	425-0	408-4
R2	414-6	414-6	407-1
R1	409-4	409-4	405-5	412-1
PP	399-2	399-2	399-2	400-4
S1	394-0	394-0	402-7	396-5
S2	383-6	383-6	401-3
S3	368-2	378-4	400-0
S4	352-6	363-0	395-6

Weekly Pivots for week ending 08-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	466-5	463-1	446-6
R3	457-5	454-1	444-2
R2	448-5	448-5	443-3
R1	445-1	445-1	442-5	446-7
PP	439-5	439-5	439-5	440-4
S1	436-1	436-1	440-7	437-7
S2	430-5	430-5	440-1
S3	421-5	427-1	439-2
S4	412-5	418-1	436-6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	442-4	389-0	53-4	13.2%	7-4	1.8%	29%	False	True	26,208
10	443-0	389-0	54-0	13.4%	6-6	1.7%	28%	False	True	20,167
20	443-0	389-0	54-0	13.4%	6-2	1.6%	28%	False	True	14,437
40	443-0	389-0	54-0	13.4%	7-4	1.9%	28%	False	True	13,676

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-6
Widest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	470-3
2.618	445-1
1.618	429-5
1.000	420-0
0.618	414-1
HIGH	404-4
0.618	398-5
0.500	396-6
0.382	394-7
LOW	389-0
0.618	379-3
1.000	373-4
1.618	363-7
2.618	348-3
4.250	323-1

Fisher Pivots for day following 13-Jan-2010
Pivot	1 day	3 day
R1	401-6	415-2
PP	399-2	411-5
S1	396-6	407-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols