CME Pit-Traded Corn Future July 2010

Trading Metrics calculated at close of trading on 19-Jan-2010

Day Change Summary
	Previous	Current
	15-Jan-2010	19-Jan-2010	Change	Change %	Previous Week
Open	396-0	388-0	-8-0	-2.0%	441-0
High	397-4	393-4	-4-0	-1.0%	441-4
Low	390-0	388-0	-2-0	-0.5%	389-0
Close	391-4	389-4	-2-0	-0.5%	391-4
Range	7-4	5-4	-2-0	-26.7%	52-4
ATR	9-7	9-5	-0-3	-3.2%	0-0
Volume	25,719	32,352	6,633	25.8%	167,889

Daily Pivots for day following 19-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	406-7	403-5	392-4
R3	401-3	398-1	391-0
R2	395-7	395-7	390-4
R1	392-5	392-5	390-0	394-2
PP	390-3	390-3	390-3	391-1
S1	387-1	387-1	389-0	388-6
S2	384-7	384-7	388-4
S3	379-3	381-5	388-0
S4	373-7	376-1	386-4

Weekly Pivots for week ending 15-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	564-7	530-5	420-3
R3	512-3	478-1	406-0
R2	459-7	459-7	401-1
R1	425-5	425-5	396-2	416-4
PP	407-3	407-3	407-3	402-6
S1	373-1	373-1	386-6	364-0
S2	354-7	354-7	381-7
S3	302-3	320-5	377-0
S4	249-7	268-1	362-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	414-0	388-0	26-0	6.7%	7-1	1.8%	6%	False	True	35,509
10	442-4	388-0	54-4	14.0%	6-3	1.6%	3%	False	True	27,446
20	443-0	388-0	55-0	14.1%	6-1	1.6%	3%	False	True	18,344
40	443-0	388-0	55-0	14.1%	7-3	1.9%	3%	False	True	15,725

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-4
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	416-7
2.618	407-7
1.618	402-3
1.000	399-0
0.618	396-7
HIGH	393-4
0.618	391-3
0.500	390-6
0.382	390-1
LOW	388-0
0.618	384-5
1.000	382-4
1.618	379-1
2.618	373-5
4.250	364-5

Fisher Pivots for day following 19-Jan-2010
Pivot	1 day	3 day
R1	390-6	395-0
PP	390-3	393-1
S1	389-7	391-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols