CME Pit-Traded Corn Future July 2010

Trading Metrics calculated at close of trading on 21-Jan-2010

Day Change Summary
	Previous	Current
	20-Jan-2010	21-Jan-2010	Change	Change %	Previous Week
Open	384-4	388-0	3-4	0.9%	441-0
High	388-4	392-0	3-4	0.9%	441-4
Low	383-4	385-2	1-6	0.5%	389-0
Close	388-2	392-2	4-0	1.0%	391-4
Range	5-0	6-6	1-6	35.0%	52-4
ATR	9-3	9-1	-0-1	-2.0%	0-0
Volume	19,469	18,132	-1,337	-6.9%	167,889

Daily Pivots for day following 21-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	410-1	407-7	396-0
R3	403-3	401-1	394-1
R2	396-5	396-5	393-4
R1	394-3	394-3	392-7	395-4
PP	389-7	389-7	389-7	390-3
S1	387-5	387-5	391-5	388-6
S2	383-1	383-1	391-0
S3	376-3	380-7	390-3
S4	369-5	374-1	388-4

Weekly Pivots for week ending 15-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	564-7	530-5	420-3
R3	512-3	478-1	406-0
R2	459-7	459-7	401-1
R1	425-5	425-5	396-2	416-4
PP	407-3	407-3	407-3	402-6
S1	373-1	373-1	386-6	364-0
S2	354-7	354-7	381-7
S3	302-3	320-5	377-0
S4	249-7	268-1	362-5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	402-0	383-4	18-4	4.7%	5-7	1.5%	47%	False	False	29,666
10	442-4	383-4	59-0	15.0%	6-5	1.7%	15%	False	False	27,937
20	443-0	383-4	59-4	15.2%	5-7	1.5%	15%	False	False	19,187
40	443-0	383-4	59-4	15.2%	7-3	1.9%	15%	False	False	15,880

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-5
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	420-6
2.618	409-5
1.618	402-7
1.000	398-6
0.618	396-1
HIGH	392-0
0.618	389-3
0.500	388-5
0.382	387-7
LOW	385-2
0.618	381-1
1.000	378-4
1.618	374-3
2.618	367-5
4.250	356-4

Fisher Pivots for day following 21-Jan-2010
Pivot	1 day	3 day
R1	391-0	391-0
PP	389-7	389-6
S1	388-5	388-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols