CME Pit-Traded Corn Future July 2010

Trading Metrics calculated at close of trading on 22-Jan-2010

Day Change Summary
	Previous	Current
	21-Jan-2010	22-Jan-2010	Change	Change %	Previous Week
Open	388-0	388-2	0-2	0.1%	388-0
High	392-0	389-4	-2-4	-0.6%	393-4
Low	385-2	384-6	-0-4	-0.1%	383-4
Close	392-2	385-4	-6-6	-1.7%	385-4
Range	6-6	4-6	-2-0	-29.6%	10-0
ATR	9-1	9-0	-0-1	-1.3%	0-0
Volume	18,132	17,779	-353	-1.9%	87,732

Daily Pivots for day following 22-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	400-7	397-7	388-1
R3	396-1	393-1	386-6
R2	391-3	391-3	386-3
R1	388-3	388-3	385-7	387-4
PP	386-5	386-5	386-5	386-1
S1	383-5	383-5	385-1	382-6
S2	381-7	381-7	384-5
S3	377-1	378-7	384-2
S4	372-3	374-1	382-7

Weekly Pivots for week ending 22-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	417-4	411-4	391-0
R3	407-4	401-4	388-2
R2	397-4	397-4	387-3
R1	391-4	391-4	386-3	389-4
PP	387-4	387-4	387-4	386-4
S1	381-4	381-4	384-5	379-4
S2	377-4	377-4	383-5
S3	367-4	371-4	382-6
S4	357-4	361-4	380-0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	397-4	383-4	14-0	3.6%	5-7	1.5%	14%	False	False	22,690
10	442-4	383-4	59-0	15.3%	6-3	1.7%	3%	False	False	27,732
20	443-0	383-4	59-4	15.4%	5-6	1.5%	3%	False	False	19,625
40	443-0	383-4	59-4	15.4%	7-1	1.8%	3%	False	False	15,969

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-5
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	409-6
2.618	401-7
1.618	397-1
1.000	394-2
0.618	392-3
HIGH	389-4
0.618	387-5
0.500	387-1
0.382	386-5
LOW	384-6
0.618	381-7
1.000	380-0
1.618	377-1
2.618	372-3
4.250	364-4

Fisher Pivots for day following 22-Jan-2010
Pivot	1 day	3 day
R1	387-1	387-6
PP	386-5	387-0
S1	386-0	386-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols