CME Pit-Traded Corn Future July 2010

Trading Metrics calculated at close of trading on 26-Jan-2010

Day Change Summary
	Previous	Current
	25-Jan-2010	26-Jan-2010	Change	Change %	Previous Week
Open	387-0	383-4	-3-4	-0.9%	388-0
High	389-0	387-0	-2-0	-0.5%	393-4
Low	385-6	382-0	-3-6	-1.0%	383-4
Close	388-2	382-6	-5-4	-1.4%	385-4
Range	3-2	5-0	1-6	53.8%	10-0
ATR	8-5	8-4	-0-1	-2.0%	0-0
Volume	23,110	15,058	-8,052	-34.8%	87,732

Daily Pivots for day following 26-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	398-7	395-7	385-4
R3	393-7	390-7	384-1
R2	388-7	388-7	383-5
R1	385-7	385-7	383-2	384-7
PP	383-7	383-7	383-7	383-4
S1	380-7	380-7	382-2	379-7
S2	378-7	378-7	381-7
S3	373-7	375-7	381-3
S4	368-7	370-7	380-0

Weekly Pivots for week ending 22-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	417-4	411-4	391-0
R3	407-4	401-4	388-2
R2	397-4	397-4	387-3
R1	391-4	391-4	386-3	389-4
PP	387-4	387-4	387-4	386-4
S1	381-4	381-4	384-5	379-4
S2	377-4	377-4	383-5
S3	367-4	371-4	382-6
S4	357-4	361-4	380-0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	392-0	382-0	10-0	2.6%	5-0	1.3%	8%	False	True	18,709
10	414-0	382-0	32-0	8.4%	6-0	1.6%	2%	False	True	27,109
20	443-0	382-0	61-0	15.9%	5-6	1.5%	1%	False	True	20,959
40	443-0	382-0	61-0	15.9%	6-7	1.8%	1%	False	True	16,054

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-4
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	408-2
2.618	400-1
1.618	395-1
1.000	392-0
0.618	390-1
HIGH	387-0
0.618	385-1
0.500	384-4
0.382	383-7
LOW	382-0
0.618	378-7
1.000	377-0
1.618	373-7
2.618	368-7
4.250	360-6

Fisher Pivots for day following 26-Jan-2010
Pivot	1 day	3 day
R1	384-4	385-6
PP	383-7	384-6
S1	383-3	383-6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols