CME Pit-Traded Corn Future July 2010

Trading Metrics calculated at close of trading on 29-Jan-2010

Day Change Summary
	Previous	Current
	28-Jan-2010	29-Jan-2010	Change	Change %	Previous Week
Open	379-0	382-0	3-0	0.8%	387-0
High	382-4	382-6	0-2	0.1%	389-0
Low	378-0	376-0	-2-0	-0.5%	376-0
Close	382-2	377-4	-4-6	-1.2%	377-4
Range	4-4	6-6	2-2	50.0%	13-0
ATR	7-7	7-7	-0-1	-1.0%	0-0
Volume	23,500	15,650	-7,850	-33.4%	94,281

Daily Pivots for day following 29-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	399-0	395-0	381-2
R3	392-2	388-2	379-3
R2	385-4	385-4	378-6
R1	381-4	381-4	378-1	380-1
PP	378-6	378-6	378-6	378-0
S1	374-6	374-6	376-7	373-3
S2	372-0	372-0	376-2
S3	365-2	368-0	375-5
S4	358-4	361-2	373-6

Weekly Pivots for week ending 29-Jan-2010
	Classic	Woodie	Camarilla	DeMark
R4	419-7	411-5	384-5
R3	406-7	398-5	381-1
R2	393-7	393-7	379-7
R1	385-5	385-5	378-6	383-2
PP	380-7	380-7	380-7	379-5
S1	372-5	372-5	376-2	370-2
S2	367-7	367-7	375-1
S3	354-7	359-5	373-7
S4	341-7	346-5	370-3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	389-0	376-0	13-0	3.4%	4-4	1.2%	12%	False	True	18,856
10	397-4	376-0	21-4	5.7%	5-1	1.4%	7%	False	True	20,773
20	443-0	376-0	67-0	17.7%	5-5	1.5%	2%	False	True	22,454
40	443-0	376-0	67-0	17.7%	6-3	1.7%	2%	False	True	16,351
60	443-0	376-0	67-0	17.7%	7-4	2.0%	2%	False	True	15,746

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1-1
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	411-4
2.618	400-3
1.618	393-5
1.000	389-4
0.618	386-7
HIGH	382-6
0.618	380-1
0.500	379-3
0.382	378-5
LOW	376-0
0.618	371-7
1.000	369-2
1.618	365-1
2.618	358-3
4.250	347-2

Fisher Pivots for day following 29-Jan-2010
Pivot	1 day	3 day
R1	379-3	379-3
PP	378-6	378-6
S1	378-1	378-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols