CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 01-Feb-2010
Day Change Summary
Previous Current
29-Jan-2010 01-Feb-2010 Change Change % Previous Week
Open 382-0 376-4 -5-4 -1.4% 387-0
High 382-6 381-0 -1-6 -0.5% 389-0
Low 376-0 376-4 0-4 0.1% 376-0
Close 377-4 380-2 2-6 0.7% 377-4
Range 6-6 4-4 -2-2 -33.3% 13-0
ATR 7-7 7-5 -0-2 -3.0% 0-0
Volume 15,650 22,528 6,878 43.9% 94,281
Daily Pivots for day following 01-Feb-2010
Classic Woodie Camarilla DeMark
R4 392-6 391-0 382-6
R3 388-2 386-4 381-4
R2 383-6 383-6 381-1
R1 382-0 382-0 380-5 382-7
PP 379-2 379-2 379-2 379-6
S1 377-4 377-4 379-7 378-3
S2 374-6 374-6 379-3
S3 370-2 373-0 379-0
S4 365-6 368-4 377-6
Weekly Pivots for week ending 29-Jan-2010
Classic Woodie Camarilla DeMark
R4 419-7 411-5 384-5
R3 406-7 398-5 381-1
R2 393-7 393-7 379-7
R1 385-5 385-5 378-6 383-2
PP 380-7 380-7 380-7 379-5
S1 372-5 372-5 376-2 370-2
S2 367-7 367-7 375-1
S3 354-7 359-5 373-7
S4 341-7 346-5 370-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 387-0 376-0 11-0 2.9% 4-6 1.2% 39% False False 18,739
10 393-4 376-0 17-4 4.6% 4-7 1.3% 24% False False 20,454
20 443-0 376-0 67-0 17.6% 5-6 1.5% 6% False False 23,059
40 443-0 376-0 67-0 17.6% 6-3 1.7% 6% False False 16,662
60 443-0 376-0 67-0 17.6% 7-2 1.9% 6% False False 15,985
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 400-1
2.618 392-6
1.618 388-2
1.000 385-4
0.618 383-6
HIGH 381-0
0.618 379-2
0.500 378-6
0.382 378-2
LOW 376-4
0.618 373-6
1.000 372-0
1.618 369-2
2.618 364-6
4.250 357-3
Fisher Pivots for day following 01-Feb-2010
Pivot 1 day 3 day
R1 379-6 380-0
PP 379-2 379-5
S1 378-6 379-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.