CME Pit-Traded Corn Future July 2010

Trading Metrics calculated at close of trading on 05-Feb-2010

Day Change Summary
	Previous	Current
	04-Feb-2010	05-Feb-2010	Change	Change %	Previous Week
Open	372-4	375-0	2-4	0.7%	376-4
High	376-4	375-4	-1-0	-0.3%	388-2
Low	372-0	368-6	-3-2	-0.9%	368-6
Close	375-4	373-0	-2-4	-0.7%	373-0
Range	4-4	6-6	2-2	50.0%	19-4
ATR	7-6	7-5	-0-1	-0.9%	0-0
Volume	42,055	43,090	1,035	2.5%	166,816

Daily Pivots for day following 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	392-5	389-5	376-6
R3	385-7	382-7	374-7
R2	379-1	379-1	374-2
R1	376-1	376-1	373-5	374-2
PP	372-3	372-3	372-3	371-4
S1	369-3	369-3	372-3	367-4
S2	365-5	365-5	371-6
S3	358-7	362-5	371-1
S4	352-1	355-7	369-2

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	435-1	423-5	383-6
R3	415-5	404-1	378-3
R2	396-1	396-1	376-5
R1	384-5	384-5	374-6	380-5
PP	376-5	376-5	376-5	374-6
S1	365-1	365-1	371-2	361-1
S2	357-1	357-1	369-3
S3	337-5	345-5	367-5
S4	318-1	326-1	362-2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	388-2	368-6	19-4	5.2%	6-1	1.6%	22%	False	True	33,363
10	389-0	368-6	20-2	5.4%	5-2	1.4%	21%	False	True	26,109
20	442-4	368-6	73-6	19.8%	5-7	1.6%	6%	False	True	26,921
40	443-0	368-6	74-2	19.9%	6-3	1.7%	6%	False	True	19,242
60	443-0	368-6	74-2	19.9%	7-0	1.9%	6%	False	True	17,486

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-5
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	404-2
2.618	393-1
1.618	386-3
1.000	382-2
0.618	379-5
HIGH	375-4
0.618	372-7
0.500	372-1
0.382	371-3
LOW	368-6
0.618	364-5
1.000	362-0
1.618	357-7
2.618	351-1
4.250	340-0

Fisher Pivots for day following 05-Feb-2010
Pivot	1 day	3 day
R1	372-6	376-4
PP	372-3	375-3
S1	372-1	374-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols