CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 09-Feb-2010
Day Change Summary
Previous Current
08-Feb-2010 09-Feb-2010 Change Change % Previous Week
Open 377-4 384-0 6-4 1.7% 376-4
High 382-0 385-4 3-4 0.9% 388-2
Low 376-6 378-4 1-6 0.5% 368-6
Close 377-4 380-6 3-2 0.9% 373-0
Range 5-2 7-0 1-6 33.3% 19-4
ATR 7-6 7-6 0-0 0.3% 0-0
Volume 37,600 31,461 -6,139 -16.3% 166,816
Daily Pivots for day following 09-Feb-2010
Classic Woodie Camarilla DeMark
R4 402-5 398-5 384-5
R3 395-5 391-5 382-5
R2 388-5 388-5 382-0
R1 384-5 384-5 381-3 383-1
PP 381-5 381-5 381-5 380-6
S1 377-5 377-5 380-1 376-1
S2 374-5 374-5 379-4
S3 367-5 370-5 378-7
S4 360-5 363-5 376-7
Weekly Pivots for week ending 05-Feb-2010
Classic Woodie Camarilla DeMark
R4 435-1 423-5 383-6
R3 415-5 404-1 378-3
R2 396-1 396-1 376-5
R1 384-5 384-5 374-6 380-5
PP 376-5 376-5 376-5 374-6
S1 365-1 365-1 371-2 361-1
S2 357-1 357-1 369-3
S3 337-5 345-5 367-5
S4 318-1 326-1 362-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 385-4 368-6 16-6 4.4% 6-6 1.8% 72% True False 38,014
10 388-2 368-6 19-4 5.1% 5-5 1.5% 62% False False 29,199
20 414-0 368-6 45-2 11.9% 5-7 1.5% 27% False False 28,154
40 443-0 368-6 74-2 19.5% 6-1 1.6% 16% False False 20,438
60 443-0 368-6 74-2 19.5% 6-7 1.8% 16% False False 17,908
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 415-2
2.618 403-7
1.618 396-7
1.000 392-4
0.618 389-7
HIGH 385-4
0.618 382-7
0.500 382-0
0.382 381-1
LOW 378-4
0.618 374-1
1.000 371-4
1.618 367-1
2.618 360-1
4.250 348-6
Fisher Pivots for day following 09-Feb-2010
Pivot 1 day 3 day
R1 382-0 379-4
PP 381-5 378-3
S1 381-1 377-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.