CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 12-Feb-2010
Day Change Summary
Previous Current
11-Feb-2010 12-Feb-2010 Change Change % Previous Week
Open 385-2 380-6 -4-4 -1.2% 377-4
High 385-2 385-0 -0-2 -0.1% 385-4
Low 382-0 380-6 -1-2 -0.3% 376-6
Close 385-6 384-2 -1-4 -0.4% 384-2
Range 3-2 4-2 1-0 30.8% 8-6
ATR 7-3 7-1 -0-1 -2.3% 0-0
Volume 33,285 28,535 -4,750 -14.3% 177,898
Daily Pivots for day following 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 396-1 394-3 386-5
R3 391-7 390-1 385-3
R2 387-5 387-5 385-0
R1 385-7 385-7 384-5 386-6
PP 383-3 383-3 383-3 383-6
S1 381-5 381-5 383-7 382-4
S2 379-1 379-1 383-4
S3 374-7 377-3 383-1
S4 370-5 373-1 381-7
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 408-3 405-1 389-0
R3 399-5 396-3 386-5
R2 390-7 390-7 385-7
R1 387-5 387-5 385-0 389-2
PP 382-1 382-1 382-1 383-0
S1 378-7 378-7 383-4 380-4
S2 373-3 373-3 382-5
S3 364-5 370-1 381-7
S4 355-7 361-3 379-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 385-4 376-6 8-6 2.3% 5-2 1.4% 86% False False 35,579
10 388-2 368-6 19-4 5.1% 5-5 1.5% 79% False False 34,471
20 397-4 368-6 28-6 7.5% 5-3 1.4% 54% False False 27,622
40 443-0 368-6 74-2 19.3% 5-7 1.5% 21% False False 22,091
60 443-0 368-6 74-2 19.3% 6-6 1.8% 21% False False 19,058
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 403-0
2.618 396-1
1.618 391-7
1.000 389-2
0.618 387-5
HIGH 385-0
0.618 383-3
0.500 382-7
0.382 382-3
LOW 380-6
0.618 378-1
1.000 376-4
1.618 373-7
2.618 369-5
4.250 362-6
Fisher Pivots for day following 12-Feb-2010
Pivot 1 day 3 day
R1 383-6 383-4
PP 383-3 382-5
S1 382-7 381-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.