CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 16-Feb-2010
Day Change Summary
Previous Current
12-Feb-2010 16-Feb-2010 Change Change % Previous Week
Open 380-6 388-4 7-6 2.0% 377-4
High 385-0 390-4 5-4 1.4% 385-4
Low 380-6 388-4 7-6 2.0% 376-6
Close 384-2 390-0 5-6 1.5% 384-2
Range 4-2 2-0 -2-2 -52.9% 8-6
ATR 7-1 7-1 -0-1 -0.9% 0-0
Volume 28,535 26,013 -2,522 -8.8% 177,898
Daily Pivots for day following 16-Feb-2010
Classic Woodie Camarilla DeMark
R4 395-5 394-7 391-1
R3 393-5 392-7 390-4
R2 391-5 391-5 390-3
R1 390-7 390-7 390-1 391-2
PP 389-5 389-5 389-5 389-7
S1 388-7 388-7 389-7 389-2
S2 387-5 387-5 389-5
S3 385-5 386-7 389-4
S4 383-5 384-7 388-7
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 408-3 405-1 389-0
R3 399-5 396-3 386-5
R2 390-7 390-7 385-7
R1 387-5 387-5 385-0 389-2
PP 382-1 382-1 382-1 383-0
S1 378-7 378-7 383-4 380-4
S2 373-3 373-3 382-5
S3 364-5 370-1 381-7
S4 355-7 361-3 379-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 390-4 378-4 12-0 3.1% 4-5 1.2% 96% True False 33,262
10 390-4 368-6 21-6 5.6% 5-3 1.4% 98% True False 34,819
20 393-4 368-6 24-6 6.3% 5-1 1.3% 86% False False 27,637
40 443-0 368-6 74-2 19.0% 5-6 1.5% 29% False False 22,473
60 443-0 368-6 74-2 19.0% 6-6 1.7% 29% False False 19,322
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Narrowest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 399-0
2.618 395-6
1.618 393-6
1.000 392-4
0.618 391-6
HIGH 390-4
0.618 389-6
0.500 389-4
0.382 389-2
LOW 388-4
0.618 387-2
1.000 386-4
1.618 385-2
2.618 383-2
4.250 380-0
Fisher Pivots for day following 16-Feb-2010
Pivot 1 day 3 day
R1 389-7 388-4
PP 389-5 387-1
S1 389-4 385-5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.