CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 18-Feb-2010
Day Change Summary
Previous Current
17-Feb-2010 18-Feb-2010 Change Change % Previous Week
Open 387-0 383-2 -3-6 -1.0% 377-4
High 387-4 383-4 -4-0 -1.0% 385-4
Low 382-2 378-0 -4-2 -1.1% 376-6
Close 382-4 379-6 -2-6 -0.7% 384-2
Range 5-2 5-4 0-2 4.8% 8-6
ATR 7-1 7-0 -0-1 -1.6% 0-0
Volume 23,413 22,489 -924 -3.9% 177,898
Daily Pivots for day following 18-Feb-2010
Classic Woodie Camarilla DeMark
R4 396-7 393-7 382-6
R3 391-3 388-3 381-2
R2 385-7 385-7 380-6
R1 382-7 382-7 380-2 381-5
PP 380-3 380-3 380-3 379-6
S1 377-3 377-3 379-2 376-1
S2 374-7 374-7 378-6
S3 369-3 371-7 378-2
S4 363-7 366-3 376-6
Weekly Pivots for week ending 12-Feb-2010
Classic Woodie Camarilla DeMark
R4 408-3 405-1 389-0
R3 399-5 396-3 386-5
R2 390-7 390-7 385-7
R1 387-5 387-5 385-0 389-2
PP 382-1 382-1 382-1 383-0
S1 378-7 378-7 383-4 380-4
S2 373-3 373-3 382-5
S3 364-5 370-1 381-7
S4 355-7 361-3 379-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 390-4 378-0 12-4 3.3% 4-0 1.1% 14% False True 26,747
10 390-4 368-6 21-6 5.7% 5-0 1.3% 51% False False 33,495
20 392-0 368-6 23-2 6.1% 5-1 1.4% 47% False False 27,341
40 443-0 368-6 74-2 19.6% 5-4 1.5% 15% False False 23,055
60 443-0 368-6 74-2 19.6% 6-5 1.7% 15% False False 19,636
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 406-7
2.618 397-7
1.618 392-3
1.000 389-0
0.618 386-7
HIGH 383-4
0.618 381-3
0.500 380-6
0.382 380-1
LOW 378-0
0.618 374-5
1.000 372-4
1.618 369-1
2.618 363-5
4.250 354-5
Fisher Pivots for day following 18-Feb-2010
Pivot 1 day 3 day
R1 380-6 384-2
PP 380-3 382-6
S1 380-1 381-2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.