CME Pit-Traded Corn Future July 2010

Trading Metrics calculated at close of trading on 22-Feb-2010

Day Change Summary
	Previous	Current
	19-Feb-2010	22-Feb-2010	Change	Change %	Previous Week
Open	379-0	386-0	7-0	1.8%	388-4
High	382-4	398-0	15-4	4.1%	390-4
Low	379-0	384-2	5-2	1.4%	378-0
Close	382-6	393-6	11-0	2.9%	382-6
Range	3-4	13-6	10-2	292.9%	12-4
ATR	6-6	7-3	0-5	8.9%	0-0
Volume	29,681	32,253	2,572	8.7%	101,596

Daily Pivots for day following 22-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	433-2	427-2	401-2
R3	419-4	413-4	397-4
R2	405-6	405-6	396-2
R1	399-6	399-6	395-0	402-6
PP	392-0	392-0	392-0	393-4
S1	386-0	386-0	392-4	389-0
S2	378-2	378-2	391-2
S3	364-4	372-2	390-0
S4	350-6	358-4	386-2

Weekly Pivots for week ending 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	421-2	414-4	389-5
R3	408-6	402-0	386-2
R2	396-2	396-2	385-0
R1	389-4	389-4	383-7	386-5
PP	383-6	383-6	383-6	382-2
S1	377-0	377-0	381-5	374-1
S2	371-2	371-2	380-4
S3	358-6	364-4	379-2
S4	346-2	352-0	375-7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	398-0	378-0	20-0	5.1%	6-0	1.5%	79%	True	False	26,769
10	398-0	376-6	21-2	5.4%	5-5	1.4%	80%	True	False	31,174
20	398-0	368-6	29-2	7.4%	5-4	1.4%	85%	True	False	28,642
40	443-0	368-6	74-2	18.9%	5-5	1.4%	34%	False	False	24,133
60	443-0	368-6	74-2	18.9%	6-4	1.7%	34%	False	False	20,193

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-4
Widest range in 26 trading days

Fibonacci Retracements and Extensions
4.250	456-4
2.618	434-0
1.618	420-2
1.000	411-6
0.618	406-4
HIGH	398-0
0.618	392-6
0.500	391-1
0.382	389-4
LOW	384-2
0.618	375-6
1.000	370-4
1.618	362-0
2.618	348-2
4.250	325-6

Fisher Pivots for day following 22-Feb-2010
Pivot	1 day	3 day
R1	392-7	391-7
PP	392-0	389-7
S1	391-1	388-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols