CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 26-Feb-2010
Day Change Summary
Previous Current
25-Feb-2010 26-Feb-2010 Change Change % Previous Week
Open 391-4 398-0 6-4 1.7% 386-0
High 394-0 401-2 7-2 1.8% 401-2
Low 391-4 398-0 6-4 1.7% 384-2
Close 393-4 399-6 6-2 1.6% 399-6
Range 2-4 3-2 0-6 30.0% 17-0
ATR 7-1 7-1 0-0 0.6% 0-0
Volume 20,504 23,049 2,545 12.4% 146,274
Daily Pivots for day following 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 409-3 407-7 401-4
R3 406-1 404-5 400-5
R2 402-7 402-7 400-3
R1 401-3 401-3 400-0 402-1
PP 399-5 399-5 399-5 400-0
S1 398-1 398-1 399-4 398-7
S2 396-3 396-3 399-1
S3 393-1 394-7 398-7
S4 389-7 391-5 398-0
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 446-1 439-7 409-1
R3 429-1 422-7 404-3
R2 412-1 412-1 402-7
R1 405-7 405-7 401-2 409-0
PP 395-1 395-1 395-1 396-5
S1 388-7 388-7 398-2 392-0
S2 378-1 378-1 396-5
S3 361-1 371-7 395-1
S4 344-1 354-7 390-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 401-2 384-2 17-0 4.3% 6-0 1.5% 91% True False 29,254
10 401-2 378-0 23-2 5.8% 5-1 1.3% 94% True False 27,640
20 401-2 368-6 32-4 8.1% 5-4 1.4% 95% True False 30,411
40 443-0 368-6 74-2 18.6% 5-5 1.4% 42% False False 26,366
60 443-0 368-6 74-2 18.6% 6-1 1.5% 42% False False 21,072
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 415-0
2.618 409-6
1.618 406-4
1.000 404-4
0.618 403-2
HIGH 401-2
0.618 400-0
0.500 399-5
0.382 399-2
LOW 398-0
0.618 396-0
1.000 394-6
1.618 392-6
2.618 389-4
4.250 384-2
Fisher Pivots for day following 26-Feb-2010
Pivot 1 day 3 day
R1 399-6 398-5
PP 399-5 397-4
S1 399-5 396-3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols