CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 03-Mar-2010
Day Change Summary
Previous Current
02-Mar-2010 03-Mar-2010 Change Change % Previous Week
Open 393-4 394-2 0-6 0.2% 386-0
High 394-0 399-0 5-0 1.3% 401-2
Low 386-6 393-6 7-0 1.8% 384-2
Close 392-2 397-6 5-4 1.4% 399-6
Range 7-2 5-2 -2-0 -27.6% 17-0
ATR 7-3 7-3 0-0 -0.6% 0-0
Volume 28,194 19,259 -8,935 -31.7% 146,274
Daily Pivots for day following 03-Mar-2010
Classic Woodie Camarilla DeMark
R4 412-5 410-3 400-5
R3 407-3 405-1 399-2
R2 402-1 402-1 398-6
R1 399-7 399-7 398-2 401-0
PP 396-7 396-7 396-7 397-3
S1 394-5 394-5 397-2 395-6
S2 391-5 391-5 396-6
S3 386-3 389-3 396-2
S4 381-1 384-1 394-7
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 446-1 439-7 409-1
R3 429-1 422-7 404-3
R2 412-1 412-1 402-7
R1 405-7 405-7 401-2 409-0
PP 395-1 395-1 395-1 396-5
S1 388-7 388-7 398-2 392-0
S2 378-1 378-1 396-5
S3 361-1 371-7 395-1
S4 344-1 354-7 390-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 401-4 386-6 14-6 3.7% 5-5 1.4% 75% False False 25,113
10 401-4 378-0 23-4 5.9% 6-1 1.6% 84% False False 28,046
20 401-4 368-6 32-6 8.2% 5-7 1.5% 89% False False 31,439
40 442-4 368-6 73-6 18.5% 5-6 1.4% 39% False False 27,468
60 443-0 368-6 74-2 18.7% 6-1 1.6% 39% False False 21,834
80 443-0 368-6 74-2 18.7% 6-6 1.7% 39% False False 19,964
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 421-2
2.618 412-6
1.618 407-4
1.000 404-2
0.618 402-2
HIGH 399-0
0.618 397-0
0.500 396-3
0.382 395-6
LOW 393-6
0.618 390-4
1.000 388-4
1.618 385-2
2.618 380-0
4.250 371-4
Fisher Pivots for day following 03-Mar-2010
Pivot 1 day 3 day
R1 397-2 396-4
PP 396-7 395-3
S1 396-3 394-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.