CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 04-Mar-2010
Day Change Summary
Previous Current
03-Mar-2010 04-Mar-2010 Change Change % Previous Week
Open 394-2 393-4 -0-6 -0.2% 386-0
High 399-0 394-0 -5-0 -1.3% 401-2
Low 393-6 391-4 -2-2 -0.6% 384-2
Close 397-6 394-0 -3-6 -0.9% 399-6
Range 5-2 2-4 -2-6 -52.4% 17-0
ATR 7-3 7-2 -0-1 -1.1% 0-0
Volume 19,259 22,281 3,022 15.7% 146,274
Daily Pivots for day following 04-Mar-2010
Classic Woodie Camarilla DeMark
R4 400-5 399-7 395-3
R3 398-1 397-3 394-6
R2 395-5 395-5 394-4
R1 394-7 394-7 394-2 395-2
PP 393-1 393-1 393-1 393-3
S1 392-3 392-3 393-6 392-6
S2 390-5 390-5 393-4
S3 388-1 389-7 393-2
S4 385-5 387-3 392-5
Weekly Pivots for week ending 26-Feb-2010
Classic Woodie Camarilla DeMark
R4 446-1 439-7 409-1
R3 429-1 422-7 404-3
R2 412-1 412-1 402-7
R1 405-7 405-7 401-2 409-0
PP 395-1 395-1 395-1 396-5
S1 388-7 388-7 398-2 392-0
S2 378-1 378-1 396-5
S3 361-1 371-7 395-1
S4 344-1 354-7 390-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 401-4 386-6 14-6 3.7% 5-5 1.4% 49% False False 25,469
10 401-4 379-0 22-4 5.7% 5-7 1.5% 67% False False 28,025
20 401-4 368-6 32-6 8.3% 5-4 1.4% 77% False False 30,760
40 442-4 368-6 73-6 18.7% 5-6 1.4% 34% False False 27,418
60 443-0 368-6 74-2 18.8% 6-0 1.5% 34% False False 22,002
80 443-0 368-6 74-2 18.8% 6-6 1.7% 34% False False 20,100
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-5
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 404-5
2.618 400-4
1.618 398-0
1.000 396-4
0.618 395-4
HIGH 394-0
0.618 393-0
0.500 392-6
0.382 392-4
LOW 391-4
0.618 390-0
1.000 389-0
1.618 387-4
2.618 385-0
4.250 380-7
Fisher Pivots for day following 04-Mar-2010
Pivot 1 day 3 day
R1 393-5 393-5
PP 393-1 393-2
S1 392-6 392-7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.