CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 10-Mar-2010
Day Change Summary
Previous Current
09-Mar-2010 10-Mar-2010 Change Change % Previous Week
Open 382-0 374-4 -7-4 -2.0% 400-0
High 383-0 379-6 -3-2 -0.8% 401-4
Low 379-4 374-4 -5-0 -1.3% 386-0
Close 380-0 376-4 -3-4 -0.9% 386-4
Range 3-4 5-2 1-6 50.0% 15-4
ATR 7-2 7-1 -0-1 -1.8% 0-0
Volume 21,906 25,836 3,930 17.9% 127,487
Daily Pivots for day following 10-Mar-2010
Classic Woodie Camarilla DeMark
R4 392-5 389-7 379-3
R3 387-3 384-5 378-0
R2 382-1 382-1 377-4
R1 379-3 379-3 377-0 380-6
PP 376-7 376-7 376-7 377-5
S1 374-1 374-1 376-0 375-4
S2 371-5 371-5 375-4
S3 366-3 368-7 375-0
S4 361-1 363-5 373-5
Weekly Pivots for week ending 05-Mar-2010
Classic Woodie Camarilla DeMark
R4 437-7 427-5 395-0
R3 422-3 412-1 390-6
R2 406-7 406-7 389-3
R1 396-5 396-5 387-7 394-0
PP 391-3 391-3 391-3 390-0
S1 381-1 381-1 385-1 378-4
S2 375-7 375-7 383-5
S3 360-3 365-5 382-2
S4 344-7 350-1 378-0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 398-0 374-4 23-4 6.2% 5-4 1.5% 9% False True 26,056
10 401-4 374-4 27-0 7.2% 5-5 1.5% 7% False True 25,585
20 401-4 374-4 27-0 7.2% 5-4 1.5% 7% False True 28,450
40 414-0 368-6 45-2 12.0% 5-6 1.5% 17% False False 28,302
60 443-0 368-6 74-2 19.7% 5-7 1.6% 10% False False 23,108
80 443-0 368-6 74-2 19.7% 6-4 1.7% 10% False False 20,544
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-4
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 402-0
2.618 393-4
1.618 388-2
1.000 385-0
0.618 383-0
HIGH 379-6
0.618 377-6
0.500 377-1
0.382 376-4
LOW 374-4
0.618 371-2
1.000 369-2
1.618 366-0
2.618 360-6
4.250 352-2
Fisher Pivots for day following 10-Mar-2010
Pivot 1 day 3 day
R1 377-1 381-3
PP 376-7 379-6
S1 376-6 378-1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.