CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 30-Mar-2010
Day Change Summary
Previous Current
29-Mar-2010 30-Mar-2010 Change Change % Previous Week
Open 369-2 368-4 -0-6 -0.2% 382-4
High 370-4 369-4 -1-0 -0.3% 385-4
Low 366-4 363-4 -3-0 -0.8% 365-0
Close 368-2 366-0 -2-2 -0.6% 367-4
Range 4-0 6-0 2-0 50.0% 20-4
ATR 6-2 6-2 0-0 -0.3% 0-0
Volume 19,405 43,483 24,078 124.1% 132,738
Daily Pivots for day following 30-Mar-2010
Classic Woodie Camarilla DeMark
R4 384-3 381-1 369-2
R3 378-3 375-1 367-5
R2 372-3 372-3 367-1
R1 369-1 369-1 366-4 367-6
PP 366-3 366-3 366-3 365-5
S1 363-1 363-1 365-4 361-6
S2 360-3 360-3 364-7
S3 354-3 357-1 364-3
S4 348-3 351-1 362-6
Weekly Pivots for week ending 26-Mar-2010
Classic Woodie Camarilla DeMark
R4 434-1 421-3 378-6
R3 413-5 400-7 373-1
R2 393-1 393-1 371-2
R1 380-3 380-3 369-3 376-4
PP 372-5 372-5 372-5 370-6
S1 359-7 359-7 365-5 356-0
S2 352-1 352-1 363-6
S3 331-5 339-3 361-7
S4 311-1 318-7 356-2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 377-0 363-4 13-4 3.7% 6-1 1.7% 19% False True 27,999
10 387-4 363-4 24-0 6.6% 6-1 1.7% 10% False True 27,071
20 399-0 363-4 35-4 9.7% 5-4 1.5% 7% False True 27,585
40 401-4 363-4 38-0 10.4% 5-5 1.5% 7% False True 29,612
60 443-0 363-4 79-4 21.7% 5-5 1.6% 3% False True 27,428
80 443-0 363-4 79-4 21.7% 6-0 1.6% 3% False True 23,137
100 443-0 363-4 79-4 21.7% 6-5 1.8% 3% False True 21,436
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 395-0
2.618 385-2
1.618 379-2
1.000 375-4
0.618 373-2
HIGH 369-4
0.618 367-2
0.500 366-4
0.382 365-6
LOW 363-4
0.618 359-6
1.000 357-4
1.618 353-6
2.618 347-6
4.250 338-0
Fisher Pivots for day following 30-Mar-2010
Pivot 1 day 3 day
R1 366-4 367-0
PP 366-3 366-5
S1 366-1 366-3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols