CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 08-Apr-2010
Day Change Summary
Previous Current
07-Apr-2010 08-Apr-2010 Change Change % Previous Week
Open 356-4 363-0 6-4 1.8% 369-2
High 369-2 363-6 -5-4 -1.5% 370-4
Low 355-4 357-6 2-2 0.6% 355-0
Close 367-6 359-4 -8-2 -2.2% 356-0
Range 13-6 6-0 -7-6 -56.4% 15-4
ATR 6-4 6-6 0-2 3.9% 0-0
Volume 49,403 121,486 72,083 145.9% 193,970
Daily Pivots for day following 08-Apr-2010
Classic Woodie Camarilla DeMark
R4 378-3 374-7 362-6
R3 372-3 368-7 361-1
R2 366-3 366-3 360-5
R1 362-7 362-7 360-0 361-5
PP 360-3 360-3 360-3 359-6
S1 356-7 356-7 359-0 355-5
S2 354-3 354-3 358-3
S3 348-3 350-7 357-7
S4 342-3 344-7 356-2
Weekly Pivots for week ending 02-Apr-2010
Classic Woodie Camarilla DeMark
R4 407-0 397-0 364-4
R3 391-4 381-4 360-2
R2 376-0 376-0 358-7
R1 366-0 366-0 357-3 363-2
PP 360-4 360-4 360-4 359-1
S1 350-4 350-4 354-5 347-6
S2 345-0 345-0 353-1
S3 329-4 335-0 351-6
S4 314-0 319-4 347-4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 369-2 355-2 14-0 3.9% 5-7 1.6% 30% False False 57,239
10 376-2 355-0 21-2 5.9% 6-0 1.7% 21% False False 47,169
20 387-4 355-0 32-4 9.0% 5-5 1.6% 14% False False 37,869
40 401-4 355-0 46-4 12.9% 5-4 1.5% 10% False False 33,160
60 414-0 355-0 59-0 16.4% 5-5 1.6% 8% False False 31,491
80 443-0 355-0 88-0 24.5% 5-7 1.6% 5% False False 26,799
100 443-0 355-0 88-0 24.5% 6-3 1.8% 5% False False 24,009
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 389-2
2.618 379-4
1.618 373-4
1.000 369-6
0.618 367-4
HIGH 363-6
0.618 361-4
0.500 360-6
0.382 360-0
LOW 357-6
0.618 354-0
1.000 351-6
1.618 348-0
2.618 342-0
4.250 332-2
Fisher Pivots for day following 08-Apr-2010
Pivot 1 day 3 day
R1 360-6 362-3
PP 360-3 361-3
S1 359-7 360-4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.