CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 15-Apr-2010
Day Change Summary
Previous Current
14-Apr-2010 15-Apr-2010 Change Change % Previous Week
Open 366-0 367-0 1-0 0.3% 357-0
High 373-4 373-4 0-0 0.0% 369-2
Low 365-0 367-0 2-0 0.5% 355-4
Close 368-4 373-6 5-2 1.4% 357-2
Range 8-4 6-4 -2-0 -23.5% 13-6
ATR 6-7 6-7 0-0 -0.4% 0-0
Volume 143,749 153,077 9,328 6.5% 305,754
Daily Pivots for day following 15-Apr-2010
Classic Woodie Camarilla DeMark
R4 390-7 388-7 377-3
R3 384-3 382-3 375-4
R2 377-7 377-7 375-0
R1 375-7 375-7 374-3 376-7
PP 371-3 371-3 371-3 372-0
S1 369-3 369-3 373-1 370-3
S2 364-7 364-7 372-4
S3 358-3 362-7 372-0
S4 351-7 356-3 370-1
Weekly Pivots for week ending 09-Apr-2010
Classic Woodie Camarilla DeMark
R4 401-7 393-3 364-6
R3 388-1 379-5 361-0
R2 374-3 374-3 359-6
R1 365-7 365-7 358-4 370-1
PP 360-5 360-5 360-5 362-6
S1 352-1 352-1 356-0 356-3
S2 346-7 346-7 354-6
S3 333-1 338-3 353-4
S4 319-3 324-5 349-6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 373-4 355-4 18-0 4.8% 6-6 1.8% 101% True False 109,666
10 373-4 355-2 18-2 4.9% 6-2 1.7% 101% True False 83,453
20 387-4 355-0 32-4 8.7% 6-1 1.6% 58% False False 57,811
40 401-4 355-0 46-4 12.4% 5-7 1.6% 40% False False 42,911
60 401-4 355-0 46-4 12.4% 5-5 1.5% 40% False False 37,671
80 443-0 355-0 88-0 23.5% 5-6 1.5% 21% False False 32,839
100 443-0 355-0 88-0 23.5% 6-3 1.7% 21% False False 28,893
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 401-1
2.618 390-4
1.618 384-0
1.000 380-0
0.618 377-4
HIGH 373-4
0.618 371-0
0.500 370-2
0.382 369-4
LOW 367-0
0.618 363-0
1.000 360-4
1.618 356-4
2.618 350-0
4.250 339-3
Fisher Pivots for day following 15-Apr-2010
Pivot 1 day 3 day
R1 372-5 370-7
PP 371-3 367-7
S1 370-2 365-0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.