CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 20-Apr-2010
Day Change Summary
Previous Current
19-Apr-2010 20-Apr-2010 Change Change % Previous Week
Open 367-4 360-4 -7-0 -1.9% 360-2
High 368-0 366-0 -2-0 -0.5% 374-4
Low 357-0 358-4 1-4 0.4% 356-4
Close 357-2 365-2 8-0 2.2% 374-0
Range 11-0 7-4 -3-4 -31.8% 18-0
ATR 7-4 7-5 0-1 1.2% 0-0
Volume 102,589 125,278 22,689 22.1% 544,160
Daily Pivots for day following 20-Apr-2010
Classic Woodie Camarilla DeMark
R4 385-6 383-0 369-3
R3 378-2 375-4 367-2
R2 370-6 370-6 366-5
R1 368-0 368-0 366-0 369-3
PP 363-2 363-2 363-2 364-0
S1 360-4 360-4 364-4 361-7
S2 355-6 355-6 363-7
S3 348-2 353-0 363-2
S4 340-6 345-4 361-1
Weekly Pivots for week ending 16-Apr-2010
Classic Woodie Camarilla DeMark
R4 422-3 416-1 383-7
R3 404-3 398-1 379-0
R2 386-3 386-3 377-2
R1 380-1 380-1 375-5 383-2
PP 368-3 368-3 368-3 369-7
S1 362-1 362-1 372-3 365-2
S2 350-3 350-3 370-6
S3 332-3 344-1 369-0
S4 314-3 326-1 364-1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 374-4 357-0 17-4 4.8% 7-6 2.1% 47% False False 120,424
10 374-4 355-4 19-0 5.2% 7-6 2.1% 51% False False 102,451
20 382-0 355-0 27-0 7.4% 6-5 1.8% 38% False False 69,471
40 401-4 355-0 46-4 12.7% 5-7 1.6% 22% False False 48,433
60 401-4 355-0 46-4 12.7% 5-6 1.6% 22% False False 41,836
80 443-0 355-0 88-0 24.1% 5-6 1.6% 12% False False 36,283
100 443-0 355-0 88-0 24.1% 6-2 1.7% 12% False False 31,489
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 397-7
2.618 385-5
1.618 378-1
1.000 373-4
0.618 370-5
HIGH 366-0
0.618 363-1
0.500 362-2
0.382 361-3
LOW 358-4
0.618 353-7
1.000 351-0
1.618 346-3
2.618 338-7
4.250 326-5
Fisher Pivots for day following 20-Apr-2010
Pivot 1 day 3 day
R1 364-2 365-6
PP 363-2 365-5
S1 362-2 365-3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.