CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 11-May-2010
Day Change Summary
Previous Current
10-May-2010 11-May-2010 Change Change % Previous Week
Open 374-4 370-0 -4-4 -1.2% 375-0
High 376-2 377-4 1-2 0.3% 379-4
Low 369-2 370-0 0-6 0.2% 362-4
Close 370-4 377-0 6-4 1.8% 372-0
Range 7-0 7-4 0-4 7.1% 17-0
ATR 8-5 8-4 -0-1 -0.9% 0-0
Volume 109,892 115,542 5,650 5.1% 708,961
Daily Pivots for day following 11-May-2010
Classic Woodie Camarilla DeMark
R4 397-3 394-5 381-1
R3 389-7 387-1 379-0
R2 382-3 382-3 378-3
R1 379-5 379-5 377-6 381-0
PP 374-7 374-7 374-7 375-4
S1 372-1 372-1 376-2 373-4
S2 367-3 367-3 375-5
S3 359-7 364-5 375-0
S4 352-3 357-1 372-7
Weekly Pivots for week ending 07-May-2010
Classic Woodie Camarilla DeMark
R4 422-3 414-1 381-3
R3 405-3 397-1 376-5
R2 388-3 388-3 375-1
R1 380-1 380-1 373-4 375-6
PP 371-3 371-3 371-3 369-1
S1 363-1 363-1 370-4 358-6
S2 354-3 354-3 368-7
S3 337-3 346-1 367-3
S4 320-3 329-1 362-5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 379-4 362-4 17-0 4.5% 8-6 2.3% 85% False False 138,252
10 379-4 359-4 20-0 5.3% 8-3 2.2% 88% False False 151,569
20 379-4 352-0 27-4 7.3% 8-0 2.1% 91% False False 140,310
40 387-4 352-0 35-4 9.4% 7-0 1.8% 70% False False 92,711
60 401-4 352-0 49-4 13.1% 6-4 1.7% 51% False False 71,254
80 401-4 352-0 49-4 13.1% 6-2 1.6% 51% False False 60,346
100 443-0 352-0 91-0 24.1% 6-2 1.7% 27% False False 51,589
120 443-0 352-0 91-0 24.1% 6-5 1.8% 27% False False 45,156
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 409-3
2.618 397-1
1.618 389-5
1.000 385-0
0.618 382-1
HIGH 377-4
0.618 374-5
0.500 373-6
0.382 372-7
LOW 370-0
0.618 365-3
1.000 362-4
1.618 357-7
2.618 350-3
4.250 338-1
Fisher Pivots for day following 11-May-2010
Pivot 1 day 3 day
R1 375-7 375-4
PP 374-7 374-0
S1 373-6 372-4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols