CME Pit-Traded Corn Future July 2010


Trading Metrics calculated at close of trading on 18-May-2010
Day Change Summary
Previous Current
17-May-2010 18-May-2010 Change Change % Previous Week
Open 360-6 361-4 0-6 0.2% 374-4
High 361-4 362-4 1-0 0.3% 385-0
Low 355-4 357-6 2-2 0.6% 362-0
Close 356-0 359-6 3-6 1.1% 363-0
Range 6-0 4-6 -1-2 -20.8% 23-0
ATR 8-5 8-3 -0-1 -1.7% 0-0
Volume 127,487 112,705 -14,782 -11.6% 633,974
Daily Pivots for day following 18-May-2010
Classic Woodie Camarilla DeMark
R4 374-2 371-6 362-3
R3 369-4 367-0 361-0
R2 364-6 364-6 360-5
R1 362-2 362-2 360-1 361-1
PP 360-0 360-0 360-0 359-4
S1 357-4 357-4 359-3 356-3
S2 355-2 355-2 358-7
S3 350-4 352-6 358-4
S4 345-6 348-0 357-1
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 439-0 424-0 375-5
R3 416-0 401-0 369-3
R2 393-0 393-0 367-2
R1 378-0 378-0 365-1 374-0
PP 370-0 370-0 370-0 368-0
S1 355-0 355-0 360-7 351-0
S2 347-0 347-0 358-6
S3 324-0 332-0 356-5
S4 301-0 309-0 350-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 385-0 355-4 29-4 8.2% 6-6 1.9% 14% False False 129,746
10 385-0 355-4 29-4 8.2% 7-6 2.2% 14% False False 133,999
20 385-0 352-0 33-0 9.2% 7-6 2.2% 23% False False 142,640
40 385-0 352-0 33-0 9.2% 7-1 2.0% 23% False False 106,056
60 401-4 352-0 49-4 13.8% 6-4 1.8% 16% False False 79,836
80 401-4 352-0 49-4 13.8% 6-2 1.7% 16% False False 67,037
100 443-0 352-0 91-0 25.3% 6-1 1.7% 9% False False 57,555
120 443-0 352-0 91-0 25.3% 6-4 1.8% 9% False False 50,014
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-0
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 382-6
2.618 374-7
1.618 370-1
1.000 367-2
0.618 365-3
HIGH 362-4
0.618 360-5
0.500 360-1
0.382 359-5
LOW 357-6
0.618 354-7
1.000 353-0
1.618 350-1
2.618 345-3
4.250 337-4
Fisher Pivots for day following 18-May-2010
Pivot 1 day 3 day
R1 360-1 362-0
PP 360-0 361-2
S1 359-7 360-4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols