CME Pit-Traded Corn Future July 2010


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-May-2010
Day Change Summary
Previous Current
18-May-2010 19-May-2010 Change Change % Previous Week
Open 361-4 361-0 -0-4 -0.1% 374-4
High 362-4 363-0 0-4 0.1% 385-0
Low 357-6 353-6 -4-0 -1.1% 362-0
Close 359-6 359-2 -0-4 -0.1% 363-0
Range 4-6 9-2 4-4 94.7% 23-0
ATR 8-3 8-4 0-0 0.7% 0-0
Volume 112,705 104,868 -7,837 -7.0% 633,974
Daily Pivots for day following 19-May-2010
Classic Woodie Camarilla DeMark
R4 386-3 382-1 364-3
R3 377-1 372-7 361-6
R2 367-7 367-7 361-0
R1 363-5 363-5 360-1 361-1
PP 358-5 358-5 358-5 357-4
S1 354-3 354-3 358-3 351-7
S2 349-3 349-3 357-4
S3 340-1 345-1 356-6
S4 330-7 335-7 354-1
Weekly Pivots for week ending 14-May-2010
Classic Woodie Camarilla DeMark
R4 439-0 424-0 375-5
R3 416-0 401-0 369-3
R2 393-0 393-0 367-2
R1 378-0 378-0 365-1 374-0
PP 370-0 370-0 370-0 368-0
S1 355-0 355-0 360-7 351-0
S2 347-0 347-0 358-6
S3 324-0 332-0 356-5
S4 301-0 309-0 350-3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 378-6 353-6 25-0 7.0% 6-5 1.9% 22% False True 123,890
10 385-0 353-6 31-2 8.7% 7-5 2.1% 18% False True 131,294
20 385-0 352-0 33-0 9.2% 7-7 2.2% 22% False False 141,807
40 385-0 352-0 33-0 9.2% 7-2 2.0% 22% False False 107,663
60 401-4 352-0 49-4 13.8% 6-5 1.8% 15% False False 80,794
80 401-4 352-0 49-4 13.8% 6-3 1.8% 15% False False 68,059
100 443-0 352-0 91-0 25.3% 6-2 1.7% 8% False False 58,544
120 443-0 352-0 91-0 25.3% 6-4 1.8% 8% False False 50,784
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1-1
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 402-2
2.618 387-2
1.618 378-0
1.000 372-2
0.618 368-6
HIGH 363-0
0.618 359-4
0.500 358-3
0.382 357-2
LOW 353-6
0.618 348-0
1.000 344-4
1.618 338-6
2.618 329-4
4.250 314-4
Fisher Pivots for day following 19-May-2010
Pivot 1 day 3 day
R1 359-0 359-0
PP 358-5 358-5
S1 358-3 358-3

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.